Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-22 05:01:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTC) NETCOMM WIRELESS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for NTC    Limits Next Section


Company Details for (NTC) NETCOMM WIRELESS LIMITED

Listing Code NTC
Listing Name NETCOMM WIRELESS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name NETCOMM LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTC2


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for NTC .. Friday 21st June 2019

NTC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

176 Days for (NTC) NETCOMM WIRELESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.045
2015-Feb-02 Mon 0.52 0.52 0.49 0.52 300,255 151,628 69.4 69.4 0.0
2015-Jan-30 Fri 0.46 0.52 0.45 0.52 1,076,543 522,123 98.1 98.1 0.0
2015-Jan-29 Thu 0.45 0.46 0.45 0.46 27,123 12,340 84.8 84.8 0.0
2015-Jan-28 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2015-Jan-27 Tue 0.45 0.46 0.43 0.46 117,041 52,083 86.8 86.8 0.0
2015-Jan-23 Fri 0.46 0.48 0.45 0.46 67.0 67.0 0.0
2015-Jan-22 Thu 0.455 0.46 0.445 0.46 ### ### 0.0
2015-Jan-21 Wed 0.46 0.46 0.45 0.45 112,743 ### 14.2 14.2 0.0
2015-Jan-20 Tue 0.455 0.46 0.455 0.455 ### ### 0.0
2015-Jan-19 Mon 0.455 0.455 0.455 0.455 33,182 ### ### ### 0.0
2015-Jan-16 Fri 0.46 0.46 0.455 0.455 7,442 ### ### ### 0.0
2015-Jan-15 Thu 0.47 0.47 0.46 0.46 12.5 12.5 0.0
2015-Jan-14 Wed 0.46 0.47 0.46 0.47 217,887 ### ### ### ###
2015-Jan-13 Tue 0.45 ### 0.45 0.45 ### ### 0.0
2015-Jan-12 Mon 0.45 0.47 0.45 0.45 197,055 90,645 74.8 74.8 0.0
2015-Jan-09 Fri 0.455 0.46 0.455 0.46 92,650 42,387 ### ### 0.0
2015-Jan-08 Thu 0.43 0.45 0.43 0.45 94.2 94.2 0.0
2015-Jan-07 Wed 0.47 0.47 0.43 0.43 292,746 ### 3.1 3.1 ###
2015-Jan-06 Tue 0.475 0.475 0.47 0.47 23.5 23.5 ###
2015-Jan-05 Mon 0.475 0.475 0.475 0.475 ### ### ###
2015-Jan-02 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2014-Dec-31 Wed 0.48 0.48 0.48 0.48 69.2 69.2 0.0
2014-Dec-30 Tue 0.475 0.475 0.47 0.47 9,824 4,641 ### ### ###
2014-Dec-29 Mon 0.475 0.48 0.47 0.475 34,740 ### ### ### ###
2014-Dec-24 Wed 0.47 0.47 0.47 0.47 ### ### ###
2014-Dec-23 Tue 0.48 0.48 0.46 0.47 83,729 39,352 ### ### ###
2014-Dec-22 Mon 0.48 0.48 0.47 0.47 ### ### ###
2014-Dec-19 Fri 0.46 0.48 0.46 0.47 182,489 ### ### ### ###
2014-Dec-18 Thu 0.45 0.47 0.42 0.43 129,179 57,484 ### ### ###
2014-Dec-17 Wed 0.45 0.45 0.44 0.45 65.9 65.9 0.0
2014-Dec-16 Tue 0.46 0.46 0.445 0.445 140,842 ### ### ### ###
2014-Dec-15 Mon 0.46 ### 0.45 0.46 73.6 73.6 0.0
2014-Dec-12 Fri 0.47 0.47 0.46 ### 137,256 63,824 22.5 22.5 0.0
2014-Dec-11 Thu ### 0.47 0.455 0.47 157,620 ### 80.0 80.0 ###
2014-Dec-10 Wed 0.46 0.47 0.43 ### 494,154 ### ### ### 0.0
2014-Dec-09 Tue 0.485 0.49 ### ### 210,143 51,485 12.8 12.8 0.0
2014-Dec-08 Mon 0.51 ### 0.475 0.48 6.8 6.8 0.0
2014-Dec-05 Fri ### ### 0.5 0.5 12.9 12.9 0.0
2014-Dec-04 Thu 0.545 0.55 ### 0.52 7.4 7.4 0.0
2014-Dec-03 Wed 0.555 0.56 0.54 0.54 231,550 127,352 12.8 12.8 0.0
2014-Dec-02 Tue 0.54 ### 0.54 ### ### ### 0.0
2014-Dec-01 Mon 0.56 0.56 0.54 0.545 124,940 ### ### ### 0.0
2014-Nov-28 Fri 0.56 0.57 0.54 0.56 ### ### ###
2014-Nov-27 Thu 0.58 ### 0.56 0.56 381,780 ### 12.5 12.5 ###
2014-Nov-26 Wed 0.54 0.575 0.54 0.575 172,255 ### 94.7 94.7 ###
2014-Nov-25 Tue 0.51 0.545 0.51 0.53 ### ### 0.0
2014-Nov-24 Mon 0.49 ### 0.49 0.5 387,087 ### 87.4 87.4 0.0
2014-Nov-21 Fri 0.475 0.49 0.47 0.48 ### ### 0.0
2014-Nov-20 Thu 0.47 0.485 0.457 0.475 237,677 111,945 86.7 86.7 ###
2014-Nov-19 Wed 0.48 0.485 0.47 0.47 18.9 18.9 ###
2014-Nov-18 Tue 0.49 0.5 0.48 0.49 76.7 76.7 ###
2014-Nov-17 Mon 0.5 0.5 0.48 0.5 ### ### 0.0
2014-Nov-14 Fri 0.52 0.52 0.48 0.5 ### ### 0.0
2014-Nov-13 Thu 0.51 0.525 ### ### 24.4 24.4 0.0
2014-Nov-12 Wed 0.545 0.545 ### ### ### ### 0.0
2014-Nov-11 Tue 0.57 0.57 0.525 0.525 3.3 3.3 0.0
2014-Nov-10 Mon 0.57 0.57 0.545 0.545 133,745 ### 8.0 8.0 0.0
2014-Nov-07 Fri ### 0.575 0.55 0.56 ### ### ###
2014-Nov-06 Thu 0.59 0.59 0.58 0.58 9,589 ### ### ### ###
2014-Nov-05 Wed 0.575 ### 0.56 0.59 90.2 90.2 0.0
2014-Nov-04 Tue ### ### 0.575 0.575 9.2 9.2 ###
2014-Nov-03 Mon ### ### 0.59 0.59 113,683 ### 15.4 15.4 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu 0.59 ### 0.59 ### 88.3 88.3 0.0
2014-Oct-29 Wed ### ### 0.59 0.59 6.4 6.4 0.0
2014-Oct-28 Tue ### ### ### ### 26.9 26.9 0.0
2014-Oct-27 Mon 0.625 ### ### ### 220,974 0 ### ### 0.0
2014-Oct-24 Fri ### 0.625 0.59 ### 635,929 386,326 ### ### 0.0
2014-Oct-23 Thu 0.59 ### 0.575 0.575 13.4 13.4 ###
2014-Oct-22 Wed ### ### 0.58 0.59 66,157 19,185 20.2 20.2 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon 0.57 0.585 0.55 0.55 197,987 112,357 ### ### ###
2014-Oct-17 Fri ### ### 0.555 0.555 84,141 23,349 14.7 14.7 ###
2014-Oct-16 Thu ### ### 0.555 0.555 103,153 28,624 18.1 18.1 ###
2014-Oct-15 Wed ### ### 0.56 0.56 ### ### ###
2014-Oct-14 Tue ### ### 0.57 ### ### ### 0.0
2014-Oct-13 Mon 0.58 ### ### ### 44,743 0 ### ### 0.0
2014-Oct-10 Fri 0.575 ### 0.555 0.58 ### ### ###
2014-Oct-09 Thu ### ### ### ### 37,173 0 ### ### 0.0
2014-Oct-08 Wed 0.56 ### 0.56 ### 98.2 98.2 0.0
2014-Oct-07 Tue 0.54 0.58 0.54 0.56 93.2 93.2 ###
2014-Oct-06 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2014-Oct-03 Fri 0.57 0.57 0.54 0.545 152,377 ### ### ### 0.0
2014-Oct-02 Thu 0.525 0.55 0.52 0.55 213,979 114,478 ### ### ###
2014-Oct-01 Wed 0.54 0.54 ### ### 4.3 4.3 0.0
2014-Sep-30 Tue ### ### 0.52 0.55 4.9 4.9 ###
2014-Sep-29 Mon ### ### ### ### 114,824 0 19.7 19.7 0.0
2014-Sep-26 Fri 0.645 0.645 ### 0.625 237,221 ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 110,249 0 ### ### 0.0
2014-Sep-24 Wed ### ### 0.625 ### 87.5 87.5 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### 0.575 ### ### ### 0.0
2014-Sep-19 Fri ### ### 0.58 ### 999,049 289,724 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 118,989 0 ### ### 0.0
2014-Sep-17 Wed 0.625 0.625 ### ### 32.8 32.8 0.0
2014-Sep-16 Tue ### ### ### ### 559,448 0 7.8 7.8 0.0
2014-Sep-15 Mon ### ### ### ### 277,181 0 5.2 5.2 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### 0.655 ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### 0.655 ### 19.5 19.5 0.0
2014-Sep-09 Tue ### ### 0.675 ### 58,050 ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### 0.675 ### 21.7 21.7 0.0
2014-Sep-05 Fri ### ### ### ### 94.3 94.3 0.0
2014-Sep-04 Thu ### 0.7 0.655 ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 16.7 16.7 0.0
2014-Sep-01 Mon ### ### ### ### 85.7 85.7 0.0
2014-Aug-29 Fri ### ### ### ### 7.4 7.4 0.0
2014-Aug-28 Thu ### 0.7 ### ### 298,750 ### ### ### 0.0
2014-Aug-27 Wed 0.72 0.73 ### 0.7 545,042 198,940 ### ### ###
2014-Aug-26 Tue 0.74 0.74 ### ### ### ### 0.0
2014-Aug-25 Mon 0.7 0.7 ### 0.7 ### ### ###
2014-Aug-22 Fri 0.71 ### ### 0.7 224,159 0 ### ### ###
2014-Aug-21 Thu 0.71 ### ### 0.71 137,629 0 ### ### ###
2014-Aug-20 Wed 0.75 0.75 ### ### 47,770 ### 8.1 8.1 0.0
2014-Aug-19 Tue 0.745 0.75 0.725 0.75 ### ### ###
2014-Aug-18 Mon 0.745 0.76 ### 0.75 272,153 ### 76.2 76.2 ###
2014-Aug-15 Fri 0.71 0.745 0.71 0.745 109,177 79,426 ### ### ###
2014-Aug-14 Thu 0.72 0.72 0.71 0.71 16.5 16.5 ###
2014-Aug-13 Wed 0.71 0.72 0.71 0.71 71.9 71.9 ###
2014-Aug-12 Tue ### 0.725 ### 0.72 381,746 138,382 ### ### ###
2014-Aug-11 Mon 0.74 0.74 ### ### 7.6 7.6 0.0
2014-Aug-08 Fri 0.75 0.75 ### 0.74 26.5 26.5 0.1
2014-Aug-07 Thu 0.72 ### 0.71 ### 24.0 24.0 0.0
2014-Aug-06 Wed 0.72 0.75 0.71 0.71 ### ### ###
2014-Aug-05 Tue 0.75 0.75 ### ### ### ### 0.0
2014-Aug-04 Mon 0.745 0.75 ### 0.75 216,547 ### 76.4 76.4 ###
2014-Aug-01 Fri 0.72 0.745 ### 0.745 146,946 ### ### ### ###
2014-Jul-31 Thu ### 0.74 0.71 0.72 78.2 78.2 ###
2014-Jul-30 Wed 0.73 0.73 ### ### 10.4 10.4 0.0
2014-Jul-29 Tue 0.74 0.745 0.73 0.73 177,145 130,644 ### ### 0.1
2014-Jul-28 Mon 0.74 0.745 0.74 0.745 96,450 ### ### ### ###
2014-Jul-25 Fri 0.74 0.75 0.74 0.74 188,785 140,644 70.6 70.6 0.1
2014-Jul-24 Thu 0.72 0.745 0.71 0.73 284,378 206,884 85.0 85.0 0.1
2014-Jul-23 Wed ### 0.74 0.72 0.72 62,288 45,470 ### ### ###
2014-Jul-22 Tue 0.73 0.74 0.72 0.72 154,128 ### 18.4 18.4 ###
2014-Jul-21 Mon 0.76 0.76 ### 0.75 19.6 19.6 ###
2014-Jul-18 Fri 0.78 0.78 0.73 0.76 ### ### 0.1
2014-Jul-17 Thu ### 0.8 0.785 0.785 586,044 ### ### ### ###
2014-Jul-16 Wed 0.78 ### 0.78 0.79 308,471 ### ### ### ###
2014-Jul-15 Tue 0.79 ### 0.78 ### 83.2 83.2 0.0
2014-Jul-14 Mon 0.775 0.78 ### 0.78 ### ### 0.1
2014-Jul-11 Fri ### ### 0.77 0.78 219,985 ### 16.1 16.1 0.1
2014-Jul-10 Thu 0.785 0.8 0.785 ### 463,054 366,970 ### ### 0.0
2014-Jul-09 Wed 0.785 0.785 0.77 0.78 ### ### 0.1
2014-Jul-08 Tue 0.77 0.785 0.755 ### 27.3 27.3 0.0
2014-Jul-07 Mon 0.745 0.82 0.745 0.78 860,978 ### 92.5 92.5 0.1
2014-Jul-04 Fri 0.72 0.745 ### 0.745 ### ### ###
2014-Jul-03 Thu 0.7 0.725 0.7 ### 82.1 82.1 0.0
2014-Jul-02 Wed 0.72 ### 0.7 0.73 ### ### 0.1
2014-Jul-01 Tue ### 0.73 0.71 0.71 247,572 178,251 ### ### ###
2014-Jun-30 Mon ### 0.74 0.71 0.74 315,950 ### ### ### 0.1
2014-Jun-27 Fri 0.74 0.74 0.71 0.74 282,352 ### ### ### 0.1
2014-Jun-26 Thu 0.685 0.73 ### 0.73 421,872 153,983 ### ### 0.1
2014-Jun-25 Wed ### ### 0.59 ### 97.5 97.5 0.0
2014-Jun-24 Tue 0.58 ### 0.58 0.59 346,349 100,441 85.6 85.6 0.0
2014-Jun-23 Mon 0.57 ### ### 0.59 443,022 0 ### ### 0.0
2014-Jun-20 Fri ### ### 0.56 0.56 436,655 ### ### ### ###
2014-Jun-19 Thu ### ### 0.56 ### 1,242,589 347,924 ### ### 0.0
2014-Jun-18 Wed ### ### 0.555 ### 19.3 19.3 0.0
2014-Jun-17 Tue ### ### 0.59 ### 482,050 ### 4.0 4.0 0.0
2014-Jun-16 Mon ### ### ### 0.675 270,774 0 22.5 22.5 0.0
2014-Jun-13 Fri 0.675 ### 0.625 ### 87.4 87.4 0.0
2014-Jun-12 Thu 0.71 0.71 ### ### 663,986 ### 10.4 10.4 0.0
2014-Jun-11 Wed 0.74 0.74 0.71 0.71 376,142 ### 9.6 9.6 ###
2014-Jun-10 Tue 0.77 0.785 0.74 0.745 ### ### ###
2014-Jun-06 Fri 0.77 0.785 0.77 0.775 ### ### 0.1
2014-Jun-05 Thu ### 0.78 ### 0.77 80.7 80.7 0.1
2014-Jun-04 Wed 0.79 0.79 0.77 0.77 150,756 117,589 ### ### 0.1
2014-Jun-03 Tue 0.78 0.79 0.775 0.785 84.2 84.2 ###
2014-Jun-02 Mon 0.79 0.79 0.77 0.775 310,375 ### 18.3 18.3 0.1
2014-May-30 Fri 0.77 0.79 0.77 0.79 87.7 87.7 ###
2014-May-29 Thu 0.79 0.79 0.77 0.79 298,228 ### ### ### ###
2014-May-28 Wed 0.775 0.79 ### 0.79 84.9 84.9 ###
2014-May-27 Tue ### 0.76 ### 0.76 96.6 96.6 0.1
2014-May-26 Mon ### 0.725 0.7 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 05:01:44 thru 2026-03-22 05:01:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000