Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 12:13:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTG) NATIONAL TELECOMS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for NTG    Limits Next Section


Company Details for (NTG) NATIONAL TELECOMS GROUP LIMITED

Listing Code NTG
Listing Name NATIONAL TELECOMS GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name NATIONAL TELECOMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTG3


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for NTG .. Wednesday 1st February 2006

NTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.8 25,873,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTG    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (NTG) NATIONAL TELECOMS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.4 0.4 0.4 0.4 35,320 14,128 ### ### 0.0
2006-Jan-31 Tue 0.4 0.4 0.4 0.4 95,750 ### ### ### 0.0
2006-Jan-30 Mon 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-24 Tue 0.4 0.4 0.4 0.4 68.8 68.8 0.0
2006-Jan-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-18 Wed 0.4 0.4 0.4 0.4 80.3 80.3 0.0
2006-Jan-17 Tue 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2006-Jan-16 Mon 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2006-Jan-13 Fri 0.4 0.4 0.4 0.4 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-09 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-06 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-05 Thu 0.4 0.4 0.4 0.4 1,250 ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-03 Tue 0.4 0.4 0.4 0.4 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2005-Dec-23 Fri 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2005-Dec-22 Thu 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2005-Dec-21 Wed 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2005-Dec-20 Tue 0.4 0.4 0.4 0.4 15,321 6,128 ### ### 0.0
2005-Dec-19 Mon 0.4 0.4 0.4 0.4 36,751 ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.4 0.4 0.4 0.4 80,171 ### 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-12 Mon 0.4 0.4 0.4 0.4 12,540 ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-08 Thu 0.4 ### 0.4 0.4 40,575 ### ### ### 0.0
2005-Dec-07 Wed 0.4 0.4 0.4 0.4 409,653 ### 68.0 68.0 0.0
2005-Dec-06 Tue 0.4 0.4 0.4 0.4 30,271 ### ### ### 0.0
2005-Dec-05 Mon 0.4 0.4 0.4 0.4 45,052 18,020 ### ### 0.0
2005-Dec-02 Fri 0.4 0.4 0.4 0.4 26,521 ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.4 0.4 0.4 0.4 76.4 76.4 0.0
2005-Nov-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-29 Tue 0.4 0.4 0.4 0.4 835,125 334,050 ### ### 0.0
2005-Nov-28 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-25 Fri 0.4 ### 0.4 ### 79.4 79.4 0.0
2005-Nov-24 Thu 0.4 0.4 0.4 0.4 1,853,251 ### ### ### 0.0
2005-Nov-23 Wed 0.4 0.4 0.4 0.4 31,251 ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2005-Nov-21 Mon 0.4 0.4 0.4 0.4 90,141 36,056 ### ### 0.0
2005-Nov-18 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-16 Wed 0.4 0.4 0.4 0.4 68.4 68.4 0.0
2005-Nov-15 Tue 0.4 0.4 0.4 0.4 313,575 ### ### ### 0.0
2005-Nov-14 Mon 0.4 0.4 0.4 0.4 898,789 ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-10 Thu 0.4 0.4 0.4 0.4 15,255 ### ### ### 0.0
2005-Nov-09 Wed 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2005-Nov-08 Tue 0.4 0.4 0.4 0.4 106,589 ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2005-Nov-04 Fri 0.4 0.4 0.4 0.4 21,520 ### ### ### 0.0
2005-Nov-03 Thu 0.4 0.4 0.4 0.4 52,146 20,858 ### ### 0.0
2005-Nov-02 Wed 0.4 0.4 0.4 0.4 69,947 27,978 74.2 74.2 0.0
2005-Nov-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Oct-31 Mon 0.4 0.4 0.4 0.4 74,342 ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2005-Oct-27 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Oct-26 Wed 0.4 0.4 0.4 0.4 51,822 20,728 63.6 63.6 0.0
2005-Oct-25 Tue 0.4 0.4 0.4 0.4 48,951 19,580 69.2 69.2 0.0
2005-Oct-24 Mon 0.4 0.4 0.4 0.4 68,827 ### ### ### 0.0
2005-Oct-21 Fri 0.4 0.4 0.4 0.4 149,274 ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.4 ### 0.4 ### 108,627 21,725 87.1 87.1 0.0
2005-Oct-19 Wed 0.4 0.4 0.4 0.4 222,877 89,150 ### ### 0.0
2005-Oct-18 Tue 0.4 0.4 0.4 0.4 60,154 ### ### ### 0.0
2005-Oct-17 Mon 0.4 0.4 0.4 0.4 280,741 ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2005-Oct-13 Thu 0.4 0.4 0.4 0.4 10,270 ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.4 0.4 0.4 0.4 65.0 65.0 0.0
2005-Oct-11 Tue 0.4 0.4 0.4 0.4 72.7 72.7 0.0
2005-Oct-10 Mon 0.4 0.4 0.4 0.4 15,956 6,382 ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Oct-05 Wed 0.4 0.4 0.4 0.4 82.6 82.6 0.0
2005-Oct-04 Tue ### ### 0.4 0.4 340,054 ### 26.1 26.1 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0.41 0.43 0.41 0.43 ### ### ###
2005-Sep-29 Thu 0.41 0.41 ### ### ### ### 0.0
2005-Sep-28 Wed 0.43 0.43 0.41 0.41 9,270 ### ### ### ###
2005-Sep-27 Tue 0.41 0.41 0.41 0.41 70.7 70.7 ###
2005-Sep-26 Mon 0.41 0.41 0.41 0.41 17,451 7,154 65.4 65.4 ###
2005-Sep-23 Fri 0.41 0.43 0.41 0.41 66.1 66.1 ###
2005-Sep-22 Thu 0.275 0.445 0.275 0.41 241,375 ### 99.7 99.7 ###
2005-Sep-21 Wed 0.275 ### 0.275 ### 96.1 96.1 0.0
2005-Sep-20 Tue 0.25 0.25 0.25 0.25 65.6 65.6 0.0
2005-Sep-19 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Sep-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-14 Wed 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2005-Sep-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Sep-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-07 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Sep-06 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Sep-05 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Sep-02 Fri 0.22 ### 0.22 0.23 ### ### ###
2005-Sep-01 Thu 0.225 0.225 0.225 0.225 64.1 64.1 ###
2005-Aug-31 Wed 0.225 0.225 0.225 0.225 ### ### ###
2005-Aug-30 Tue 0.225 0.225 0.225 0.225 67.5 67.5 ###
2005-Aug-29 Mon ### ### 0.24 0.24 0.1 0.1 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 78.6 78.6 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.325 0.325 ### ### 20,387 ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 25,349 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 85,951 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 12:13:22 thru 2026-03-11 12:13:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000