Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 06:16:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXS) NEXT SCIENCE LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for NXS    Limits Next Section


Company Details for (NXS) NEXT SCIENCE LIMITED

Listing Code NXS
Listing Name NEXT SCIENCE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NEXUS ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NXS0


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for NXS .. Friday 10th November 2023

NXS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 4.73 122,733,723 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NXS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (NXS) NEXT SCIENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2012-Dec-04 Tue ### ### 0.125 ### 633,272 39,579 94.0 94.0 0.0
2012-Dec-03 Mon ### ### 0.127 ### ### ### 0.0
2012-Nov-30 Fri ### ### 0.125 ### 89.0 89.0 0.0
2012-Nov-29 Thu ### ### 0.125 ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### 0.125 ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 4,858,071 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 12,437,456 0 4.8 4.8 0.0
2012-Nov-23 Fri 0.125 ### 0.125 ### 98.7 98.7 0.0
2012-Nov-22 Thu 0.125 0.125 ### 0.125 67.1 67.1 0.0
2012-Nov-21 Wed ### 0.125 ### ### ### ### 0.0
2012-Nov-20 Tue ### 0.125 ### 0.125 ### ### 0.0
2012-Nov-19 Mon ### 0.125 ### 0.125 1,312,085 ### 92.2 92.2 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 10.5 10.5 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 92.4 92.4 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 5.9 5.9 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 7.4 7.4 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed 0.125 0.125 ### ### 8.1 8.1 0.0
2012-Oct-30 Tue 0.125 ### 0.125 0.125 76.2 76.2 0.0
2012-Oct-29 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Oct-26 Fri ### 0.125 ### 0.125 2,961,740 ### ### ### 0.0
2012-Oct-25 Thu 0.125 0.125 ### ### 3,017,584 ### ### ### 0.0
2012-Oct-24 Wed 0.125 ### ### ### 7.6 7.6 0.0
2012-Oct-23 Tue 0.125 ### ### ### 6,622,325 0 91.8 91.8 0.0
2012-Oct-22 Mon 0.125 ### 0.125 ### ### ### 0.0
2012-Oct-19 Fri ### ### 0.125 0.125 5,594,259 349,641 8.3 8.3 0.0
2012-Oct-18 Thu ### ### ### ### 2,416,873 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 3,829,880 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 5,218,354 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 13,400,154 0 9.8 9.8 0.0
2012-Oct-10 Wed ### ### ### ### 8,682,828 0 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 90.6 90.6 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri 0.145 0.145 ### ### 7.4 7.4 0.0
2012-Oct-04 Thu 0.145 0.145 ### ### 12,037,245 ### ### ### 0.0
2012-Oct-03 Wed 0.145 ### ### ### 7,951,377 0 ### ### 0.0
2012-Oct-02 Tue ### 0.145 ### 0.145 96.3 96.3 ###
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri 0.145 0.145 ### ### 9.2 9.2 0.0
2012-Sep-27 Thu 0.125 ### 0.125 ### ### ### 0.0
2012-Sep-26 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2012-Sep-25 Tue 0.125 ### ### 0.125 74.5 74.5 0.0
2012-Sep-24 Mon ### 0.125 ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 91.4 91.4 0.0
2012-Sep-20 Thu ### ### ### ### 1,300,920 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 8,711,479 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 1,864,256 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 92.6 92.6 0.0
2012-Sep-14 Fri ### ### ### ### 7,180,873 0 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 8,932,350 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 23,499,250 0 ### ### 0.0
2012-Sep-04 Tue 0.125 ### ### ### ### ### 0.0
2012-Sep-03 Mon 0.125 ### ### ### ### ### 0.0
2012-Aug-31 Fri 0.125 ### 0.125 ### 15,979,884 998,742 ### ### 0.0
2012-Aug-30 Thu ### ### 0.125 0.125 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 93.1 93.1 0.0
2012-Aug-28 Tue 0.145 0.145 ### ### ### ### 0.0
2012-Aug-27 Mon 0.145 ### ### ### 6,754,482 0 ### ### 0.0
2012-Aug-24 Fri 0.145 0.145 ### 0.145 ### ### ###
2012-Aug-23 Thu ### ### ### 0.145 ### ### ###
2012-Aug-22 Wed ### 0.145 ### ### ### ### 0.0
2012-Aug-21 Tue 0.145 0.145 ### ### 11.6 11.6 0.0
2012-Aug-20 Mon 0.145 0.145 ### ### ### ### 0.0
2012-Aug-17 Fri ### 0.145 ### 0.145 9,942,050 ### ### ### ###
2012-Aug-16 Thu 0.145 0.145 ### ### 10,768,457 ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 11,669,274 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 10,215,559 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri 0.145 ### ### 0.145 ### ### ###
2012-Aug-09 Thu 0.145 0.145 ### 0.145 9,222,783 668,651 70.5 70.5 ###
2012-Aug-08 Wed ### 0.145 ### ### 18,508,680 1,341,879 ### ### 0.0
2012-Aug-07 Tue ### 0.145 ### ### 21,606,746 1,566,489 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri ### ### 0.145 ### 3.0 3.0 0.0
2012-Aug-02 Thu ### ### ### ### 51,597,178 0 95.4 95.4 0.0
2012-Aug-01 Wed ### 0.145 ### 0.145 40,971,059 ### ### ### ###
2012-Jul-30 Mon ### ### ### ### 97.9 97.9 0.0
2012-Jul-27 Fri ### 0.125 ### 0.125 96.0 96.0 0.0
2012-Jul-26 Thu ### ### ### ### 25,585,451 0 97.5 97.5 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### 0.125 ### 0.125 31,477,040 ### 91.3 91.3 0.0
2012-Jul-19 Thu ### ### ### ### 7,722,171 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 29,343,527 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 94.0 94.0 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 95.8 95.8 0.0
2012-Jul-10 Tue ### ### ### ### 48,172,986 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 4.4 4.4 0.0
2012-Jul-06 Fri ### ### ### ### 36,053,551 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 24,114,759 0 ### ### 0.0
2012-Jul-04 Wed 0.125 ### 0.125 0.125 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 13,290,656 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 22,572,085 0 ### ### 0.0
2012-Jun-26 Tue 0.125 ### ### ### 16,531,443 0 ### ### 0.0
2012-Jun-25 Mon ### ### 0.125 ### ### ### 0.0
2012-Jun-22 Fri 0.145 0.145 ### ### ### ### 0.0
2012-Jun-21 Thu ### 0.155 0.145 0.145 ### ### ###
2012-Jun-20 Wed ### ### 0.145 ### 17,304,341 ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### 0.155 ### ### ###
2012-Jun-18 Mon ### ### 0.155 ### ### ### 0.0
2012-Jun-15 Fri ### ### 0.155 ### 7,086,522 ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### 0.155 0.155 ### ### ###
2012-Jun-12 Tue ### ### ### ### 9,739,542 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 2,024,849 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 15.7 15.7 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### 0.175 ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### 0.175 ### ### 1,851,844 ### ### ### 0.0
2012-Jun-01 Fri ### ### 0.175 0.175 5,319,789 465,481 17.7 17.7 0.0
2012-May-31 Thu ### ### ### ### 96.1 96.1 0.0
2012-May-30 Wed ### 0.175 ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### 0.175 9.8 9.8 0.0
2012-May-28 Mon 0.175 ### 0.175 ### 5,247,257 ### 86.5 86.5 0.0
2012-May-25 Fri 0.175 ### ### ### 2,464,857 0 ### ### 0.0
2012-May-24 Thu 0.175 ### 0.175 0.175 6,543,272 ### 76.8 76.8 0.0
2012-May-23 Wed ### ### 0.175 0.175 2,429,620 ### 17.7 17.7 0.0
2012-May-22 Tue ### ### ### ### 93.9 93.9 0.0
2012-May-21 Mon ### ### 0.155 ### 3,486,449 ### 90.4 90.4 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu 0.175 ### ### ### 2,248,078 0 ### ### 0.0
2012-May-16 Wed 0.175 ### ### ### 27.2 27.2 0.0
2012-May-15 Tue ### 0.185 0.175 0.175 11,685,848 2,103,452 ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.185 ### 0.185 0.185 1,034,555 ### 70.9 70.9 ###
2012-May-10 Thu ### ### ### ### 92.8 92.8 0.0
2012-May-09 Wed ### ### ### ### 5,020,956 0 12.1 12.1 0.0
2012-May-08 Tue ### ### ### ### 13.3 13.3 0.0
2012-May-07 Mon ### ### ### ### 28.2 28.2 0.0
2012-May-04 Fri 0.2 0.2 ### ### 2,738,184 ### 18.4 18.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 18:16:43 thru 2024-05-04 18:16:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000