Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-14 05:42:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OAK) OAKRIDGE INTERNATIONAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for OAK    Limits Next Section


Company Details for (OAK) OAKRIDGE INTERNATIONAL LIMITED

Listing Code OAK
Listing Name OAKRIDGE INTERNATIONAL LIMITED
GICS Sector Software & Services
ISIN Name OAKS HOTELS & RESORT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OAK3


Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for OAK .. Friday 19th December 2025

OAK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.53 116,704,645 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OAK    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (OAK) OAKRIDGE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Mar-27 Tue ### ### ### ### 89,121 0 71.8 71.8 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 20,472 0 ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### 2 ### 2 76.9 76.9 0.1
2007-Mar-16 Fri 2 2 ### ### 350,189 350,189 ### ### 0.0
2007-Mar-15 Thu ### 2 ### 2 84.8 84.8 0.1
2007-Mar-14 Wed 2 2 ### ### 18,050 18,050 ### ### 0.0
2007-Mar-13 Tue 2 ### 2 ### 90.3 90.3 0.0
2007-Mar-12 Mon 2 2 ### ### ### ### 0.0
2007-Mar-09 Fri ### ### 2 2 10,580 10,580 ### ### 0.1
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 7,128 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 10,372 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 31,350 0 ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### 28,882 0 ### ### 0.0
2007-Feb-28 Wed 2 2 ### 2 ### ### 0.1
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 2 ### 1.85 ### 78.4 78.4 0.0
2007-Feb-22 Thu ### ### ### ### 22,823 0 4.3 4.3 0.0
2007-Feb-21 Wed 2.21 2.23 ### 2.22 74.8 74.8 0.2
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 2.25 ### 2.25 ### 11,147 12,540 84.7 84.7 0.0
2007-Feb-15 Thu 2.28 ### 2.25 2.25 24.5 24.5 ###
2007-Feb-14 Wed 2.2 2.29 2.2 2.28 53,472 120,044 89.1 89.1 0.2
2007-Feb-13 Tue ### ### 2.25 2.28 27.4 27.4 0.2
2007-Feb-12 Mon 2.29 2.29 2.29 2.29 ### ### ###
2007-Feb-09 Fri 2.29 2.29 2.25 2.28 ### ### 0.2
2007-Feb-08 Thu 2.29 ### 2.29 ### ### ### 0.0
2007-Feb-07 Wed ### ### 2.2 2.29 ### ### ###
2007-Feb-06 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Feb-05 Mon ### ### 2.2 2.2 10.6 10.6 0.2
2007-Feb-02 Fri 2.28 2.28 2.28 2.28 65.7 65.7 0.2
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 2.26 2.29 2.26 2.29 12,059 ### 79.2 79.2 ###
2007-Jan-30 Tue 2.25 2.25 2.25 2.25 65.1 65.1 ###
2007-Jan-29 Mon 2.2 2.25 2.2 2.25 ### ### ###
2007-Jan-25 Thu ### 2.2 ### 2.2 20,649 ### ### ### 0.2
2007-Jan-24 Wed ### ### ### ### 4,657 0 73.8 73.8 0.0
2007-Jan-23 Tue ### ### ### ### 89.3 89.3 0.0
2007-Jan-22 Mon 2 ### 2 ### 86.4 86.4 0.0
2007-Jan-19 Fri ### 2 ### 2 187,586 187,586 ### ### 0.1
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 11,726 0 7.3 7.3 0.0
2007-Jan-10 Wed ### ### ### ### 2,985 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 1.88 2 1.88 1.88 2,158 4,186 ### ### 0.1
2007-Jan-05 Fri 2 ### 1.88 1.88 21,183 ### ### ### 0.1
2007-Jan-04 Thu ### ### 2 2 10,326 10,326 20.1 20.1 0.1
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### 5,745 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 76.9 76.9 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 14,077 0 29.9 29.9 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 81.3 81.3 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### 7,982 0 15.1 15.1 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 4,183 0 8.5 8.5 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### 2.2 ### 2.2 44,324 48,756 75.4 75.4 0.2
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 2.22 2.22 ### ### 617,172 ### ### ### 0.0
2006-Nov-30 Thu 2.23 2.23 2.23 2.23 ### ### ###
2006-Nov-29 Wed 2.24 2.24 2.2 2.2 15.0 15.0 0.2
2006-Nov-28 Tue 2.21 2.21 ### ### 7,580 8,375 ### ### 0.0
2006-Nov-27 Mon 2.46 2.46 2.28 2.28 1,278 3,028 2.4 2.4 0.2
2006-Nov-24 Fri 2.5 2.5 2.49 2.49 ### ### 0.2
2006-Nov-23 Thu 2.53 2.53 2.49 2.52 48,085 ### ### ### ###
2006-Nov-22 Wed 2.46 2.53 2.46 2.53 1,004,985 ### 86.0 86.0 ###
2006-Nov-21 Tue 2.51 2.51 2.42 2.48 ### ### 0.2
2006-Nov-20 Mon 2.42 2.52 2.42 2.51 92.6 92.6 ###
2006-Nov-17 Fri 2.2 2.4 2.2 2.4 10,054 23,124 98.3 98.3 ###
2006-Nov-16 Thu 2.25 2.25 2.2 2.24 9,074 20,189 ### ### ###
2006-Nov-15 Wed 2.25 2.25 ### 2.25 68.4 68.4 ###
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 2,528 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 2 ### 2 ### ### ### 0.0
2006-Nov-02 Thu ### ### 2 2 10,259 10,259 ### ### 0.1
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### 2 2 13,150 13,150 ### ### 0.1
2006-Oct-30 Mon ### ### ### ### 26,970 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 2 ### 2 ### 79.1 79.1 0.0
2006-Oct-25 Wed 2 2 2 2 65.6 65.6 0.1
2006-Oct-24 Tue 2 2 ### 2 50,925 50,925 73.7 73.7 0.1
2006-Oct-23 Mon 2 2 2 2 3,575 7,150 67.5 67.5 0.1
2006-Oct-20 Fri 2 2 2 2 66.8 66.8 0.1
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 1.89 1.89 1.89 1.89 ### ### ###
2006-Oct-13 Fri ### ### 1.89 1.89 26,281 ### 28.0 28.0 ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 1.88 1.89 1.88 1.89 5,621 ### ### ### ###
2006-Oct-10 Tue 1.89 1.89 1.88 1.88 6,379 12,024 ### ### 0.1
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 1.88 1.89 1.88 1.88 63.5 63.5 0.1
2006-Oct-04 Wed 1.925 1.925 1.88 1.88 14.0 14.0 0.1
2006-Oct-03 Tue ### ### ### ### 70.9 70.9 0.0
2006-Oct-02 Mon ### ### 1.925 1.925 1,546 1,488 ### ### 0.1
2006-Sep-29 Fri ### ### ### ### 1,275 0 ### ### 0.0
2006-Sep-28 Thu 1.88 ### 1.88 ### 20,473 19,244 82.8 82.8 0.0
2006-Sep-27 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### 480 0 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 1.82 1.82 1.82 1.82 ### ### ###
2006-Sep-20 Wed 1.82 1.82 1.82 1.82 15,225 ### ### ### ###
2006-Sep-19 Tue 1.85 ### 1.85 1.85 42,450 ### 72.4 72.4 0.1
2006-Sep-18 Mon 1.8 1.8 1.8 1.8 150 270 67.3 67.3 0.1
2006-Sep-15 Fri ### ### ### ### 5,555 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### 1.8 1.8 2,770 ### ### ### 0.1
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2006-Aug-29 Tue 1.71 1.73 1.71 1.73 13,281 22,843 77.9 77.9 ###
2006-Aug-28 Mon 1.71 1.71 1.71 1.71 73.1 73.1 0.1
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 1.74 1.74 1.7 1.7 ### ### ###
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 1.72 1.72 1.7 1.7 21.0 21.0 ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 1.7 1.7 ### 1.7 ### ### ###
2006-Aug-16 Wed ### ### 1.7 1.7 107,258 ### ### ### ###
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 1.72 1.72 ### ### ### ### 0.0
2006-Aug-08 Tue ### 1.72 ### 1.72 ### ### 0.1
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 1.7 1.7 1.7 1.7 73.9 73.9 ###
2006-Aug-03 Thu 1.7 1.7 1.7 1.7 68.1 68.1 ###
2006-Aug-02 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-Aug-01 Tue 1.7 1.72 1.7 1.7 ### ### ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### 17.5 17.5 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### 1.7 ### ### 22,522 19,143 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 73.5 73.5 0.0
2006-Jun-27 Tue ### 1.7 ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 1.74 1.74 ### ### 8,858 ### ### ### 0.0
2006-Jun-15 Thu 1.75 1.75 1.75 1.75 3,858 6,751 62.7 62.7 0.1
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### 1.7 ### ### 22,946 ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### 1.75 ### 1.75 91.9 91.9 0.1
2006-May-29 Mon 1.7 1.76 ### 1.76 18,350 16,148 87.7 87.7 0.1
2006-May-26 Fri 1.7 1.7 1.7 1.7 ### ### ###
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 1.7 1.7 ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 1.7 1.7 1.7 1.7 71.2 71.2 ###
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 81.5 81.5 0.0
2006-May-09 Tue ### ### ### ### 14,470 0 65.6 65.6 0.0
2006-May-08 Mon 1.655 ### ### ### 212,484 0 ### ### 0.0
2006-May-05 Fri ### ### ### ### 1,350 0 ### ### 0.0
2006-May-04 Thu 1.645 ### ### ### 43.5 43.5 0.0
2006-May-03 Wed 1.7 1.7 1.7 1.7 68.5 68.5 ###
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### 1.7 ### 1.7 ### ### ###
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### 1.7 ### ### 25,820 21,947 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 23,680 0 ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### 1.58 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 13,229 0 18.1 18.1 0.0
2006-Apr-05 Wed 1.75 1.75 ### ### 19,541 ### 6.6 6.6 0.0
2006-Apr-04 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### 1.59 ### 85.3 85.3 0.0
2006-Mar-30 Thu 1.58 ### 1.58 ### ### ### 0.0
2006-Mar-29 Wed 1.55 1.585 1.55 1.585 17,250 ### ### ### ###
2006-Mar-28 Tue 1.57 1.57 1.55 1.57 ### ### 0.1
2006-Mar-27 Mon 1.55 1.57 1.55 1.57 22,550 35,178 ### ### 0.1
2006-Mar-24 Fri 1.56 1.56 1.55 1.55 ### ### ###
2006-Mar-23 Thu 1.55 1.55 1.55 1.55 65.8 65.8 ###
2006-Mar-22 Wed 1.56 ### 1.55 ### 7,725 5,986 ### ### 0.0
2006-Mar-21 Tue 1.55 1.57 1.55 1.55 ### ### ###
2006-Mar-20 Mon 1.55 1.55 1.55 1.55 72,284 112,040 67.1 67.1 ###
2006-Mar-17 Fri 1.57 1.58 1.54 1.58 ### ### 0.1
2006-Mar-16 Thu 1.57 1.58 1.57 1.57 33,220 52,321 ### ### 0.1
2006-Mar-15 Wed 1.55 1.58 1.55 1.58 6,422 10,050 ### ### 0.1
2006-Mar-14 Tue 1.56 1.57 1.56 1.57 54,378 ### ### ### 0.1
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 1.555 1.555 1.555 1.555 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 1.55 1.59 1.55 1.59 13,685 21,485 87.8 87.8 ###
2006-Mar-07 Tue 1.56 1.59 1.55 1.55 ### ### ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 1.55 1.56 1.55 1.55 64.7 64.7 ###
2006-Mar-02 Thu 1.53 1.53 1.53 1.53 ### ### ###
2006-Mar-01 Wed 1.525 1.59 ### 1.59 38,621 ### ### ### ###
2006-Feb-28 Tue 1.545 1.545 1.51 1.53 23.2 23.2 ###
2006-Feb-27 Mon 1.56 1.56 1.55 1.55 33,329 51,826 ### ### ###
2006-Feb-24 Fri ### ### 1.56 1.56 8.0 8.0 ###
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 1.55 1.55 1.55 1.55 134,145 207,924 63.7 63.7 ###
2006-Feb-20 Mon 1.53 ### 1.52 ### 45,488 34,570 92.9 92.9 0.0
2006-Feb-17 Fri ### ### 1.485 1.5 ### ### 0.1
2006-Feb-16 Thu ### ### ### ### 23.4 23.4 0.0
2006-Feb-15 Wed ### ### ### ### 74.9 74.9 0.0
2006-Feb-14 Tue ### ### ### ### 100,074 0 ### ### 0.0
2006-Feb-13 Mon ### ### 1.56 1.59 65,874 51,381 37.3 37.3 ###
2006-Feb-10 Fri 1.55 1.57 1.55 1.55 ### ### ###
2006-Feb-09 Thu 1.51 1.56 1.51 1.525 71.1 71.1 0.1
2006-Feb-08 Wed 1.49 1.5 1.485 1.5 ### ### 0.1
2006-Feb-07 Tue 1.53 1.53 1.5 1.5 17.1 17.1 0.1
2006-Feb-06 Mon 1.53 1.53 1.525 1.525 29.5 29.5 0.1
2006-Feb-03 Fri 1.51 1.53 1.51 1.53 82.7 82.7 ###
2006-Feb-02 Thu 1.58 1.58 1.51 1.51 ### ### 0.1
2006-Feb-01 Wed 1.58 ### 1.55 1.55 62,940 48,778 19.6 19.6 ###
2006-Jan-31 Tue 1.55 1.57 1.55 1.57 98,150 ### ### ### 0.1
2006-Jan-30 Mon 1.52 1.55 1.51 1.55 86.3 86.3 ###
2006-Jan-27 Fri 1.51 1.52 1.5 1.52 ### ### 0.1
2006-Jan-25 Wed 1.51 1.51 1.5 1.5 ### ### 0.1
2006-Jan-24 Tue 1.51 1.53 1.5 1.5 29.3 29.3 0.1
2006-Jan-23 Mon 1.5 1.51 1.5 1.5 401,983 604,984 ### ### 0.1
2006-Jan-20 Fri 1.53 1.53 1.5 1.525 ### ### 0.1
2006-Jan-19 Thu 1.47 1.53 1.47 1.5 ### ### 0.1
2006-Jan-18 Wed 1.48 1.48 1.47 1.47 129,655 191,241 ### ### ###
2006-Jan-17 Tue 1.42 1.485 1.42 1.485 ### ### ###
2006-Jan-16 Mon 1.385 1.41 1.385 1.4 89,975 125,740 77.7 77.7 ###
2006-Jan-13 Fri ### ### ### ### 224,257 0 84.9 84.9 0.0
2006-Jan-12 Thu ### ### ### ### 76.6 76.6 0.0
2006-Jan-11 Wed 1.385 1.385 ### ### 29.2 29.2 0.0
2006-Jan-10 Tue 1.4 1.4 ### ### 34,750 24,325 ### ### 0.0
2006-Jan-09 Mon ### 1.4 ### 1.385 193,750 135,625 ### ### 0.1
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 1.4 1.46 ### ### 13.9 13.9 0.0
2006-Jan-04 Wed ### 1.4 ### ### 1,385,073 969,551 74.9 74.9 0.0
2006-Jan-03 Tue 1.22 ### 1.2 ### 98.2 98.2 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-14 17:42:50 thru 2026-04-14 17:42:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000