Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 08:17:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODY) ODYSSEY GOLD LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for ODY    Limits Next Section


Company Details for (ODY) ODYSSEY GOLD LTD

Listing Code ODY
Listing Name ODYSSEY GOLD LTD
GICS Sector Materials
ISIN Name ODYSSEY ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODY8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ODY .. Friday 10th November 2023

ODY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ODY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (ODY) ODYSSEY GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Feb-16 Thu ### ### ### ### 368,028 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 146,751 0 21.1 21.1 0.0
2023-Feb-14 Tue ### ### ### ### 284,621 0 19.5 19.5 0.0
2023-Feb-13 Mon ### ### ### ### 488,870 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 49,828 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 4.3 4.3 0.0
2023-Feb-08 Wed ### ### ### ### 54,084 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.0385 ### ### ### ### ### 0.0
2023-Feb-03 Fri ### 0.043 ### 0.043 95.8 95.8 ###
2023-Feb-02 Thu 0.042 0.042 ### ### 779,657 16,372 9.0 9.0 0.0
2023-Feb-01 Wed ### 0.042 ### 0.042 92.6 92.6 ###
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### 0.042 ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 1,079,187 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 566,870 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 8.0 8.0 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 245,326 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 56,042 0 ### ### 0.0
2023-Jan-09 Mon 0.041 0.041 ### ### 3.6 3.6 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed 0.041 0.041 ### ### 118,485 2,428 ### ### 0.0
2023-Jan-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2022-Dec-30 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Dec-29 Thu 0.042 0.042 0.042 0.042 73.1 73.1 ###
2022-Dec-28 Wed 0.042 0.042 0.041 0.042 76.5 76.5 ###
2022-Dec-23 Fri 0.042 0.042 0.042 0.042 ### ### ###
2022-Dec-22 Thu 0.042 0.042 0.042 0.042 ### ### ###
2022-Dec-21 Wed 0.044 0.044 0.041 0.042 71,287 3,029 ### ### ###
2022-Dec-20 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Dec-19 Mon 0.0425 0.0425 0.041 0.041 ### ### 0.0
2022-Dec-16 Fri 0.044 0.046 0.041 0.041 636,241 27,676 ### ### 0.0
2022-Dec-15 Thu 0.047 0.047 0.044 0.044 ### ### ###
2022-Dec-14 Wed 0.045 0.048 0.044 0.044 809,881 37,254 20.0 20.0 ###
2022-Dec-13 Tue 0.048 0.048 0.045 0.047 ### ### ###
2022-Dec-12 Mon 0.045 0.048 0.045 0.047 95.1 95.1 ###
2022-Dec-09 Fri 0.048 0.049 0.046 0.048 300,984 ### 72.7 72.7 ###
2022-Dec-08 Thu ### 0.051 0.046 0.048 ### ### ###
2022-Dec-07 Wed 0.045 0.049 0.044 0.044 ### ### ###
2022-Dec-06 Tue 0.048 0.048 0.045 0.045 ### ### ###
2022-Dec-05 Mon 0.049 ### 0.048 0.048 25.3 25.3 ###
2022-Dec-02 Fri 0.044 0.046 0.044 0.046 91.5 91.5 ###
2022-Dec-01 Thu 0.044 0.044 0.043 0.044 970,256 ### 68.1 68.1 ###
2022-Nov-30 Wed 0.041 0.045 0.041 0.044 1,024,182 ### 94.8 94.8 ###
2022-Nov-29 Tue 0.045 0.048 0.043 0.043 ### ### ###
2022-Nov-28 Mon 0.054 0.055 0.044 0.049 3.9 3.9 ###
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 2,365,041 0 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 638,222 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 145,281 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 87.3 87.3 0.0
2022-Nov-11 Fri ### ### ### ### 47,450 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### 0.028 ### ### ### 0.0
2022-Nov-08 Tue 0.028 ### 0.028 ### 4,855 ### 95.0 95.0 0.0
2022-Nov-07 Mon 0.028 0.028 0.0275 0.028 69.7 69.7 ###
2022-Nov-04 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Nov-03 Thu 0.029 0.029 0.029 0.029 69.6 69.6 0.0
2022-Nov-02 Wed 0.028 0.029 0.028 0.029 89.5 89.5 0.0
2022-Nov-01 Tue 0.029 0.029 0.028 0.028 1,181,953 33,685 11.7 11.7 ###
2022-Oct-31 Mon 0.029 0.029 0.029 0.029 7,282 ### ### ### 0.0
2022-Oct-28 Fri 0.029 0.029 0.029 0.029 145 4 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 0.029 0.029 0.029 0.029 72.1 72.1 0.0
2022-Oct-20 Thu 0.029 0.029 0.029 0.029 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### 0.026 ### 1,793,747 ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 3,750 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 11.8 11.8 0.0
2022-Oct-03 Mon ### ### ### ### 163,957 0 3.2 3.2 0.0
2022-Sep-30 Fri ### ### ### ### 876,344 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 2.8 2.8 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 4.5 4.5 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59,187 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 148,581 0 21.6 21.6 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 848 0 ### ### 0.0
2022-Sep-06 Tue 0.041 0.041 ### ### ### ### 0.0
2022-Sep-05 Mon 0.042 0.042 0.042 0.042 23,443 984 ### ### ###
2022-Sep-02 Fri 0.042 0.042 0.042 0.042 316,543 ### ### ### ###
2022-Sep-01 Thu 0.043 0.043 0.043 0.043 76.8 76.8 ###
2022-Aug-31 Wed 0.042 0.042 0.042 0.042 58.1 58.1 ###
2022-Aug-30 Tue 0.044 0.044 0.042 0.042 9.6 9.6 ###
2022-Aug-29 Mon 0.044 0.044 0.044 0.044 71.2 71.2 ###
2022-Aug-26 Fri 0.047 0.047 0.047 0.047 0 ###
2022-Aug-25 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Aug-24 Wed 0.047 0.047 0.047 0.047 63.3 63.3 ###
2022-Aug-23 Tue 0.045 0.045 0.045 0.045 ### ### ###
2022-Aug-22 Mon 0.046 0.047 0.045 0.046 ### ### ###
2022-Aug-19 Fri 0.045 0.045 0.044 0.044 19.7 19.7 ###
2022-Aug-18 Thu 0.043 0.043 0.043 0.043 74.2 74.2 ###
2022-Aug-17 Wed 0.046 0.046 0.041 0.041 2.4 2.4 0.0
2022-Aug-16 Tue 0.046 0.046 0.046 0.046 90,954 4,183 73.0 73.0 ###
2022-Aug-15 Mon 0.048 0.048 0.047 0.047 23.3 23.3 ###
2022-Aug-12 Fri 0.048 0.048 0.047 0.047 151,278 7,185 ### ### ###
2022-Aug-11 Thu 0.048 0.048 0.048 0.048 194,646 9,343 ### ### ###
2022-Aug-10 Wed 0.052 0.052 ### ### 59,452 1,545 ### ### 0.0
2022-Aug-09 Tue 0.048 0.052 0.047 0.047 510,251 25,257 19.6 19.6 ###
2022-Aug-08 Mon 0.047 0.048 0.046 0.048 181,924 8,550 78.1 78.1 ###
2022-Aug-05 Fri 0.047 0.049 0.046 0.046 631,342 29,988 ### ### ###
2022-Aug-04 Thu 0.052 0.055 0.046 0.047 7,565,679 ### 2.2 2.2 ###
2022-Aug-03 Wed 0.047 0.047 0.044 0.044 ### ### ###
2022-Aug-02 Tue 0.045 0.047 0.045 0.047 ### ### ###
2022-Aug-01 Mon 0.043 0.043 0.042 0.042 75,848 3,223 28.0 28.0 ###
2022-Jul-29 Fri 0.043 0.043 0.042 0.042 21.6 21.6 ###
2022-Jul-28 Thu 0.041 0.043 ### 0.043 261,356 ### ### ### ###
2022-Jul-27 Wed 0.041 0.044 0.041 0.043 ### ### ###
2022-Jul-26 Tue 0.048 0.048 0.044 0.044 3.0 3.0 ###
2022-Jul-25 Mon 0.045 0.055 0.045 0.048 96.6 96.6 ###
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 98.4 98.4 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 08:17:46 thru 2024-04-28 08:17:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000