Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-30 07:30:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODY) ODYSSEY GOLD LTD Daily Prices...

     Prev Section TOC    Company Info for ODY    Limits Next Section


Company Details for (ODY) ODYSSEY GOLD LTD

Listing Code ODY
Listing Name ODYSSEY GOLD LTD
GICS Sector Materials
ISIN Name ODYSSEY ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODY8


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ODY .. Monday 22nd December 2025

ODY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ODY    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (ODY) ODYSSEY GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### ### ### 651,480 0 84.8 84.8 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 1,741,688 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 252,153 0 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 2,604,373 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 13.4 13.4 0.0
2025-Dec-16 Tue ### ### ### ### 552,029 0 21.0 21.0 0.0
2025-Dec-15 Mon ### ### ### ### 1,027,142 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 4,367,481 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 1,932,250 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 17.5 17.5 0.0
2025-Dec-08 Mon ### ### ### ### 1,155,142 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 2,739,185 0 ### ### 0.0
2025-Dec-04 Thu ### ### 0.0325 ### 3,133,188 ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue 0.029 ### 0.028 0.029 69.2 69.2 0.0
2025-Dec-01 Mon ### ### 0.028 0.029 20.6 20.6 0.0
2025-Nov-28 Fri 0.028 0.029 0.027 0.028 ### ### ###
2025-Nov-27 Thu 0.026 0.027 0.026 0.027 3,242,221 ### 89.6 89.6 ###
2025-Nov-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2025-Nov-25 Tue 0.027 0.027 0.025 0.025 816,241 21,222 5.0 5.0 ###
2025-Nov-24 Mon 0.028 0.028 0.026 0.026 419,571 11,328 5.5 5.5 ###
2025-Nov-21 Fri 0.026 0.026 0.025 0.026 1,304,026 33,252 78.1 78.1 ###
2025-Nov-20 Thu ### ### 0.026 0.027 ### ### ###
2025-Nov-19 Wed 0.029 0.029 0.026 0.026 ### ### ###
2025-Nov-18 Tue 0.028 0.028 0.025 0.025 3.4 3.4 ###
2025-Nov-17 Mon ### ### 0.028 0.028 6.1 6.1 ###
2025-Nov-14 Fri 0.029 0.029 0.029 0.029 68.7 68.7 0.0
2025-Nov-13 Thu ### ### 0.029 0.029 780,450 ### 16.0 16.0 0.0
2025-Nov-12 Wed 0.029 0.029 0.029 0.029 116,724 3,384 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 2,174,123 0 16.3 16.3 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri ### ### 0.028 0.028 1,644,647 23,025 ### ### ###
2025-Nov-06 Thu 0.027 ### 0.027 ### 98.6 98.6 0.0
2025-Nov-05 Wed 0.027 0.028 0.026 0.026 5,120,426 138,251 ### ### ###
2025-Nov-04 Tue 0.029 ### 0.027 0.028 1,607,641 ### 16.2 16.2 ###
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### 0.029 0.029 2,056,773 29,823 12.6 12.6 0.0
2025-Oct-30 Thu ### ### 0.029 0.029 17.9 17.9 0.0
2025-Oct-29 Wed ### ### 0.029 ### 85.7 85.7 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 90.1 90.1 0.0
2025-Oct-24 Fri ### ### ### ### 8.0 8.0 0.0
2025-Oct-23 Thu ### ### ### ### 4,272,570 0 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 3,380,727 0 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 3,184,242 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 8,549,275 0 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 81.3 81.3 0.0
2025-Oct-15 Wed ### ### ### ### 6,923,570 0 18.0 18.0 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 2,043,084 0 11.9 11.9 0.0
2025-Oct-10 Fri ### ### ### ### 92.0 92.0 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed 0.042 0.042 ### ### ### ### 0.0
2025-Oct-07 Tue ### 0.042 ### 0.042 ### ### ###
2025-Oct-06 Mon ### 0.041 ### ### 2,024,725 ### 9.3 9.3 0.0
2025-Oct-03 Fri 0.042 0.042 ### ### 4.3 4.3 0.0
2025-Oct-02 Thu 0.043 0.043 0.041 0.042 16.6 16.6 ###
2025-Oct-01 Wed 0.044 0.044 0.041 0.041 7.2 7.2 0.0
2025-Sep-30 Tue 0.046 0.046 ### 0.042 5,482,055 126,087 4.0 4.0 ###
2025-Sep-29 Mon 0.045 0.046 0.043 0.045 6,334,325 281,877 61.7 61.7 ###
2025-Sep-26 Fri ### 0.042 ### ### 7,686,588 ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 17.3 17.3 0.0
2025-Sep-24 Wed ### ### ### ### 92.5 92.5 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### 0.029 0.029 751,057 ### ### ### 0.0
2025-Sep-18 Thu ### ### 0.029 0.029 ### ### 0.0
2025-Sep-17 Wed ### ### 0.029 0.029 12.8 12.8 0.0
2025-Sep-16 Tue ### ### ### ### 6.6 6.6 0.0
2025-Sep-15 Mon ### ### ### ### 3,974,587 0 ### ### 0.0
2025-Sep-12 Fri ### ### 0.029 ### 7,845,524 ### 84.2 84.2 0.0
2025-Sep-11 Thu ### ### 0.028 ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### 0.028 ### 3,358,229 ### 68.9 68.9 0.0
2025-Sep-09 Tue 0.029 ### 0.029 0.029 8,776,772 ### ### ### 0.0
2025-Sep-08 Mon 0.027 0.0285 0.027 0.028 1,538,587 ### 87.0 87.0 ###
2025-Sep-05 Fri 0.026 0.028 0.026 0.027 ### ### ###
2025-Sep-04 Thu 0.029 0.029 0.027 0.028 2,796,571 ### 14.1 14.1 ###
2025-Sep-03 Wed 0.029 ### 0.0285 0.029 ### ### 0.0
2025-Sep-02 Tue 0.028 ### 0.026 ### 9,418,289 ### ### ### 0.0
2025-Sep-01 Mon 0.027 0.028 0.025 0.028 7,956,675 210,851 87.3 87.3 ###
2025-Aug-29 Fri 0.026 0.028 0.026 0.028 792,527 ### 94.0 94.0 ###
2025-Aug-28 Thu 0.027 0.028 0.026 0.027 1,524,180 41,152 ### ### ###
2025-Aug-27 Wed 0.025 0.027 0.025 ### 91.1 91.1 0.0
2025-Aug-26 Tue 0.025 0.025 0.023 0.025 71.1 71.1 ###
2025-Aug-25 Mon 0.027 0.027 0.0255 0.026 ### ### ###
2025-Aug-22 Fri 0.027 0.027 0.026 0.027 ### ### ###
2025-Aug-21 Thu 0.028 0.028 0.026 0.027 2,343,948 63,286 9.8 9.8 ###
2025-Aug-20 Wed 0.028 0.028 0.027 0.028 73.8 73.8 ###
2025-Aug-19 Tue 0.029 0.029 0.027 0.028 14.0 14.0 ###
2025-Aug-18 Mon 0.028 ### 0.028 ### 2,000,441 ### 94.4 94.4 0.0
2025-Aug-15 Fri 0.028 ### 0.027 0.028 57.6 57.6 ###
2025-Aug-14 Thu ### ### 0.027 0.028 4.4 4.4 ###
2025-Aug-13 Wed 0.028 0.029 0.027 0.029 ### ### 0.0
2025-Aug-12 Tue 0.027 0.027 0.026 0.027 61.9 61.9 ###
2025-Aug-11 Mon ### ### 0.027 0.028 5.6 5.6 ###
2025-Aug-08 Fri 0.029 0.029 0.028 0.029 66.5 66.5 0.0
2025-Aug-07 Thu ### ### 0.028 0.028 3,455,748 48,380 1.0 1.0 ###
2025-Aug-06 Wed ### ### ### ### 4,251,046 0 2.7 2.7 0.0
2025-Aug-05 Tue ### ### ### ### 86.6 86.6 0.0
2025-Aug-04 Mon 0.029 ### 0.028 ### 4,237,845 59,329 88.0 88.0 0.0
2025-Aug-01 Fri ### ### 0.026 0.029 ### ### 0.0
2025-Jul-31 Thu 0.028 ### 0.026 ### ### ### 0.0
2025-Jul-30 Wed 0.029 ### 0.028 0.029 8,262,857 115,679 63.6 63.6 0.0
2025-Jul-29 Tue ### ### 0.027 0.029 17.3 17.3 0.0
2025-Jul-28 Mon ### ### 0.028 ### 7,795,047 ### 67.8 67.8 0.0
2025-Jul-25 Fri 0.029 ### 0.028 ### 6,371,544 ### 87.8 87.8 0.0
2025-Jul-24 Thu 0.024 ### 0.024 0.029 13,374,452 ### 99.3 99.3 0.0
2025-Jul-23 Wed 0.025 0.026 0.024 0.024 10,746,744 ### 9.9 9.9 ###
2025-Jul-22 Tue 0.024 0.026 0.024 0.024 65.8 65.8 ###
2025-Jul-21 Mon 0.024 0.025 0.023 0.025 ### ### ###
2025-Jul-18 Fri 0.023 0.024 0.022 0.023 57.3 57.3 ###
2025-Jul-17 Thu 0.023 0.025 0.022 0.024 90.1 90.1 ###
2025-Jul-16 Wed 0.022 0.024 0.021 0.023 7,070,023 159,075 ### ### ###
2025-Jul-15 Tue ### 0.022 ### 0.022 ### ### ###
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### 0.021 ### ### 7,982,984 83,821 69.5 69.5 0.0
2025-Jul-10 Thu ### 0.021 ### 0.021 9,902,723 103,978 98.4 98.4 ###
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 93.6 93.6 0.0
2025-Jul-04 Fri ### ### ### ### 4,019,228 0 ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 6,040,158 0 90.9 90.9 0.0
2025-Jul-02 Wed ### ### ### ### 3,271,829 0 ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 965,989 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 91.9 91.9 0.0
2025-Jun-27 Fri ### ### ### ### 1,514,385 0 6.8 6.8 0.0
2025-Jun-26 Thu ### ### ### ### 2,449,181 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 3.5 3.5 0.0
2025-Jun-23 Mon ### 0.021 ### ### 4,712,020 49,476 78.4 78.4 0.0
2025-Jun-20 Fri ### 0.022 ### ### 5,122,049 56,342 ### ### 0.0
2025-Jun-19 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Jun-18 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Jun-17 Tue 0.021 0.023 ### 0.023 ### ### ###
2025-Jun-16 Mon 0.021 0.021 ### ### 12.5 12.5 0.0
2025-Jun-13 Fri ### 0.021 ### 0.021 1,210,879 ### ### ### ###
2025-Jun-12 Thu 0.022 0.022 ### 0.021 1,595,877 17,554 8.3 8.3 ###
2025-Jun-11 Wed 0.021 0.021 ### 0.021 756,779 7,946 69.9 69.9 ###
2025-Jun-10 Tue ### 0.021 ### 0.021 923,747 ### ### ### ###
2025-Jun-06 Fri ### ### ### ### 1,435,483 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 1,464,584 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 3.0 3.0 0.0
2025-Jun-03 Tue ### ### ### ### 585,484 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### 0.021 ### 0.021 91.0 91.0 ###
2025-May-29 Thu 0.021 0.021 ### ### 420,056 ### 8.0 8.0 0.0
2025-May-28 Wed 0.022 0.022 0.021 0.021 2,062,081 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 19:30:37 thru 2025-12-30 19:30:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000