Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-05 05:32:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OEC) ORBITAL CORPORATION LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for OEC    Limits Next Section


Company Details for (OEC) ORBITAL CORPORATION LIMITED

Listing Code OEC
Listing Name ORBITAL CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name ORBITAL CORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OEC2


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for OEC .. Wednesday 24th December 2025

OEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 2.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OEC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (OEC) ORBITAL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Apr-15 Wed 0.041 0.043 ### 0.043 188,040 4,042 ### ### ###
2009-Apr-14 Tue 0.046 0.046 0.041 0.041 333,057 14,487 ### ### 0.0
2009-Apr-09 Thu 0.041 0.041 0.041 0.041 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.043 0.043 0.043 0.043 77.1 77.1 ###
2009-Apr-06 Mon ### 0.045 ### 0.045 ### ### ###
2009-Apr-03 Fri ### 0.041 ### 0.041 ### ### 0.0
2009-Apr-02 Thu 0.048 0.048 ### ### 64,357 1,544 ### ### 0.0
2009-Apr-01 Wed 0.051 0.051 ### 0.045 ### ### ###
2009-Mar-31 Tue 0.057 0.057 0.051 0.052 ### ### ###
2009-Mar-30 Mon 0.041 ### 0.041 0.057 1,358,585 27,850 99.7 99.7 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 56,845 0 ### ### 0.0
2009-Mar-20 Fri 0.041 0.041 ### ### 14.0 14.0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 5,220 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 14,988 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 137,143 0 17.4 17.4 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 18.8 18.8 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 12,825 0 ### ### 0.0
2009-Mar-03 Tue ### 0.041 ### 0.041 97.2 97.2 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 22,857 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 94.3 94.3 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 17.5 17.5 0.0
2009-Feb-17 Tue ### ### ### ### 5.1 5.1 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Feb-11 Wed 0.041 0.041 0.041 0.041 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 83.6 83.6 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 5,422 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 95.2 95.2 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 1,574 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.043 0.043 0.043 0.043 ### ### ###
2009-Jan-09 Fri ### ### ### ### 30,523 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue 0.043 0.043 0.043 0.043 64.9 64.9 ###
2009-Jan-05 Mon 0.049 0.049 0.049 0.049 ### ### ###
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 909,977 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 66,689 0 6.0 6.0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 32,352 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 120,979 0 ### ### 0.0
2008-Dec-17 Wed 0.043 0.044 0.042 0.042 329,347 ### 25.8 25.8 ###
2008-Dec-16 Tue 0.043 0.043 0.043 0.043 76.7 76.7 ###
2008-Dec-15 Mon 0.043 0.043 0.042 0.042 ### ### ###
2008-Dec-12 Fri 0.042 0.042 0.042 0.042 ### ### ###
2008-Dec-11 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Dec-10 Wed 0.046 0.046 0.042 0.042 ### ### ###
2008-Dec-09 Tue 0.048 0.048 0.046 0.046 ### ### ###
2008-Dec-08 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Dec-05 Fri 0.049 0.049 0.049 0.049 0 ###
2008-Dec-04 Thu 0.049 0.049 0.049 0.049 ### ### ###
2008-Dec-03 Wed 0.049 0.049 0.049 0.049 ### ### ###
2008-Dec-02 Tue 0.055 0.055 0.055 0.055 75.9 75.9 ###
2008-Dec-01 Mon 0.047 0.047 0.047 0.047 0 ###
2008-Nov-28 Fri 0.047 0.047 0.047 0.047 59,888 ### 66.2 66.2 ###
2008-Nov-27 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Nov-26 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Nov-25 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Nov-24 Mon 0.045 0.045 0.044 0.044 31.5 31.5 ###
2008-Nov-21 Fri 0.044 0.045 0.044 0.045 73.6 73.6 ###
2008-Nov-20 Thu 0.045 0.045 0.045 0.045 31,888 ### 77.9 77.9 ###
2008-Nov-19 Wed 0.045 0.045 0.045 0.045 84.9 84.9 ###
2008-Nov-18 Tue ### ### 0.044 0.044 7.5 7.5 ###
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.056 0.056 ### ### 496,928 ### ### ### 0.0
2008-Nov-12 Wed 0.057 ### 0.057 ### 121,822 3,471 90.9 90.9 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### 0.056 ### 270,727 7,580 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 101,773 0 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 150,885 0 ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.058 0.058 0.058 0.058 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.057 0.057 0.043 0.043 0.9 0.9 ###
2008-Oct-30 Thu 0.055 0.055 ### ### 156,053 ### 6.0 6.0 0.0
2008-Oct-29 Wed 0.058 0.058 0.055 0.055 12,650 ### ### ### ###
2008-Oct-28 Tue 0.053 0.059 0.045 0.059 ### ### 0.0
2008-Oct-27 Mon 0.055 0.055 0.055 0.055 83.1 83.1 ###
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.057 ### 0.057 ### 42,252 ### ### ### 0.0
2008-Oct-21 Tue ### ### 0.057 0.057 177,748 ### ### ### 0.0
2008-Oct-20 Mon ### ### 0.057 0.057 16.5 16.5 0.0
2008-Oct-17 Fri 0.057 ### 0.056 ### 1,460,659 ### 93.8 93.8 0.0
2008-Oct-16 Thu 0.053 0.053 0.053 0.053 82.6 82.6 ###
2008-Oct-15 Wed 0.053 0.053 0.053 0.053 ### ### ###
2008-Oct-14 Tue 0.057 ### 0.055 0.057 ### ### 0.0
2008-Oct-13 Mon ### 0.053 ### 0.051 ### ### ###
2008-Oct-10 Fri 0.058 0.058 ### 0.054 983,089 ### ### ### ###
2008-Oct-09 Thu ### ### 0.058 0.058 15.9 15.9 0.0
2008-Oct-08 Wed ### ### ### ### 36,580 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 39,879 0 99.2 99.2 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-Oct-01 Wed 0.058 ### 0.057 0.057 225,478 6,426 ### ### 0.0
2008-Sep-30 Tue 0.056 ### 0.056 0.057 65.7 65.7 0.0
2008-Sep-29 Mon ### ### 0.055 0.055 ### ### ###
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 221,143 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 569,477 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### 0.058 ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 26.5 26.5 0.0
2008-Sep-10 Wed ### 0.075 ### ### 27.4 27.4 0.0
2008-Sep-09 Tue 0.072 0.072 ### ### ### ### 0.0
2008-Sep-08 Mon 0.075 0.075 0.075 0.075 62.2 62.2 0.0
2008-Sep-05 Fri ### ### 0.075 0.075 ### ### 0.0
2008-Sep-04 Thu 0.078 ### 0.078 ### ### ### 0.0
2008-Sep-03 Wed 0.082 0.082 0.079 ### 23.3 23.3 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### 0.079 0.079 21.1 21.1 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-26 Tue ### 0.082 ### 0.082 532,456 ### ### ### 0.0
2008-Aug-25 Mon 0.087 0.087 ### 0.081 5.7 5.7 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu 0.087 ### 0.087 ### 55,145 ### ### ### 0.0
2008-Aug-20 Wed 0.087 0.088 0.087 0.087 65.1 65.1 ###
2008-Aug-19 Tue ### ### 0.084 0.084 ### ### ###
2008-Aug-18 Mon ### ### 0.089 0.089 ### ### ###
2008-Aug-15 Fri ### ### 0.086 0.088 ### ### ###
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 301,625 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 17.9 17.9 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 272,447 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 30.8 30.8 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 186,340 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 26.5 26.5 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 47,240 0 22.4 22.4 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 78.5 78.5 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 42.7 42.7 0.0
2008-Jul-07 Mon ### ### ### ### 12.6 12.6 0.0
2008-Jul-04 Fri ### ### ### ### 1,462,575 0 70.1 70.1 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Jun-27 Fri ### 0.125 ### 0.125 ### ### 0.0
2008-Jun-26 Thu ### 0.125 ### ### 48,540 ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 87,022 0 15.9 15.9 0.0
2008-Jun-23 Mon 0.125 0.125 ### 0.125 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### 0.125 0.125 ### ### 0.0
2008-Jun-18 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2008-Jun-17 Tue 0.125 0.125 0.125 0.125 66.5 66.5 0.0
2008-Jun-16 Mon ### ### 0.125 0.125 17.6 17.6 0.0
2008-Jun-13 Fri 0.125 ### 0.125 0.125 72.2 72.2 0.0
2008-Jun-12 Thu ### ### 0.125 ### 182,341 ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 374,772 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 19.1 19.1 0.0
2008-Jun-06 Fri ### ### ### ### 15.9 15.9 0.0
2008-Jun-05 Thu ### ### ### ### 136,540 0 95.9 95.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 7.0 7.0 0.0
2008-Jun-02 Mon 0.155 0.155 ### ### 241,480 ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 6.2 6.2 0.0
2008-May-28 Wed ### ### ### ### 62,250 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### 0.145 ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 14.8 14.8 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 86.6 86.6 0.0
2008-May-19 Mon ### ### ### ### 92.4 92.4 0.0
2008-May-16 Fri 0.145 ### ### ### ### ### 0.0
2008-May-15 Thu ### 0.145 ### 0.145 372,276 ### ### ### ###
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 58,253 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 415,643 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 400,554 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.155 0.155 ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 116,275 0 91.9 91.9 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 11,376 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 431,974 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 99.1 99.1 0.0
2008-Apr-23 Wed ### ### ### ### 7,729 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 299,652 0 7.9 7.9 0.0
2008-Apr-16 Wed ### ### ### ### 208,476 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### 0.125 ### 0.125 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 123,858 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 753,774 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 523,024 0 3.5 3.5 0.0
2008-Mar-28 Fri 0.125 0.125 ### ### 0.9 0.9 0.0
2008-Mar-27 Thu 0.125 0.125 0.125 0.125 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 0.125 ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 5.7 5.7 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.125 ### 0.125 0.125 76.9 76.9 0.0
2008-Mar-10 Mon 0.125 0.125 0.125 0.125 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### 0.125 0.125 16.7 16.7 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 1.8 1.8 0.0
2008-Feb-29 Fri ### ### ### ### 516,745 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### 0.185 ### 0.185 5,523 ### ### ### ###
2008-Feb-22 Fri 0.175 0.175 0.175 0.175 71,758 12,557 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.175 0.185 0.175 0.175 75.2 75.2 0.0
2008-Feb-19 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Feb-18 Mon ### ### ### ### 64,885 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### 0.175 93.9 93.9 0.0
2008-Feb-14 Thu ### ### ### ### 45,447 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 71,053 0 ### ### 0.0
2008-Feb-11 Mon 0.175 0.175 ### ### ### ### 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### 6.1 6.1 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.185 0.185 ### ### 202,270 ### ### ### 0.0
2008-Feb-04 Mon ### 0.185 ### 0.185 97.7 97.7 ###
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### 0.175 ### 0.175 88.4 88.4 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0.175 0.185 ### ### 5.9 5.9 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### 0.155 0.155 400,950 31,073 ### ### ###
2008-Jan-21 Mon 0.175 0.175 ### 0.175 82.9 82.9 0.0
2008-Jan-18 Fri 0.175 0.175 ### 0.175 2,794,876 244,551 ### ### 0.0
2008-Jan-17 Thu 0.21 0.21 ### ### ### ### 0.0
2008-Jan-16 Wed 0.2 0.225 0.2 0.225 99.2 99.2 ###
2008-Jan-15 Tue 0.21 0.21 0.2 0.2 11.0 11.0 0.0
2008-Jan-14 Mon ### ### 0.2 0.2 ### ### 0.0
2008-Jan-11 Fri 0.22 0.22 0.21 0.21 ### ### ###
2008-Jan-10 Thu 0.23 0.23 0.225 0.225 108,822 24,757 ### ### ###
2008-Jan-09 Wed ### ### 0.23 0.23 24.0 24.0 ###
2008-Jan-08 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2008-Jan-07 Mon 0.245 0.25 ### ### ### ### 0.0
2008-Jan-04 Fri 0.245 0.245 0.245 0.245 66.8 66.8 0.0
2008-Jan-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-02 Wed 0.25 0.255 0.25 0.255 979,689 247,371 83.4 83.4 0.0
2007-Dec-31 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Dec-28 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Dec-27 Thu 0.27 0.275 ### 0.26 7.0 7.0 0.0
2007-Dec-24 Mon 0.26 0.27 0.26 0.27 ### ### ###
2007-Dec-21 Fri 0.25 0.25 0.24 0.245 18.1 18.1 0.0
2007-Dec-20 Thu 0.25 0.25 0.245 0.25 145,044 ### ### ### 0.0
2007-Dec-19 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2007-Dec-18 Tue 0.27 0.27 0.25 0.27 219,388 57,040 ### ### ###
2007-Dec-17 Mon 0.285 0.285 0.27 0.27 1,050,779 ### 19.4 19.4 ###
2007-Dec-14 Fri 0.29 0.29 0.285 0.285 34.1 34.1 ###
2007-Dec-13 Thu ### ### 0.285 0.29 ### ### ###
2007-Dec-12 Wed ### ### 0.29 0.29 17.9 17.9 ###
2007-Dec-11 Tue ### ### 0.285 0.285 1,938,058 276,173 ### ### ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### 0.26 0.26 19.6 19.6 0.0
2007-Dec-06 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Dec-05 Wed 0.28 0.28 0.27 0.27 562,285 154,628 ### ### ###
2007-Dec-04 Tue 0.28 0.285 0.28 0.28 68.0 68.0 ###
2007-Dec-03 Mon 0.28 0.285 0.28 0.28 1,300,678 367,441 69.9 69.9 ###
2007-Nov-30 Fri 0.28 0.28 0.28 0.28 155,879 43,646 60.5 60.5 ###
2007-Nov-29 Thu 0.27 0.29 0.27 0.28 91.4 91.4 ###
2007-Nov-28 Wed 0.255 0.275 0.255 0.275 97.4 97.4 ###
2007-Nov-27 Tue 0.25 0.275 0.25 0.25 ### ### 0.0
2007-Nov-26 Mon 0.255 0.26 0.25 0.25 92,729 23,645 ### ### 0.0
2007-Nov-23 Fri 0.255 0.255 0.24 0.25 ### ### 0.0
2007-Nov-22 Thu ### ### 0.255 0.255 175,354 22,357 14.9 14.9 0.0
2007-Nov-21 Wed 0.27 0.275 0.27 0.275 82,354 22,441 ### ### ###
2007-Nov-20 Tue 0.26 0.27 0.26 ### 62,826 16,648 84.2 84.2 0.0
2007-Nov-19 Mon 0.285 0.285 0.27 0.27 4.2 4.2 ###
2007-Nov-16 Fri 0.28 0.28 0.275 0.275 53,551 ### ### ### ###
2007-Nov-15 Thu 0.285 0.285 0.275 0.28 546,723 153,082 ### ### ###
2007-Nov-14 Wed 0.275 0.28 0.27 0.27 210,122 57,783 21.3 21.3 ###
2007-Nov-13 Tue 0.28 ### 0.27 0.285 413,687 55,847 ### ### ###
2007-Nov-12 Mon 0.28 0.28 ### 0.28 ### ### ###
2007-Nov-09 Fri 0.29 ### 0.275 0.28 186,785 25,682 10.6 10.6 ###
2007-Nov-08 Thu 0.29 ### 0.275 ### 214,780 ### 91.4 91.4 0.0
2007-Nov-07 Wed ### ### 0.29 ### 5.5 5.5 0.0
2007-Nov-06 Tue ### ### 0.285 ### 418,585 59,648 89.5 89.5 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0.29 ### 0.29 ### 663,022 ### 84.9 84.9 0.0
2007-Oct-31 Wed ### ### 0.29 ### 241,757 35,054 18.4 18.4 0.0
2007-Oct-30 Tue ### ### 0.29 ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 55,559 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 26.2 26.2 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 85.1 85.1 0.0
2007-Oct-22 Mon ### 0.325 ### ### ### ### 0.0
2007-Oct-19 Fri 0.325 0.325 ### 0.325 636,126 103,370 68.5 68.5 ###
2007-Oct-18 Thu ### ### ### 0.325 20.1 20.1 ###
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 257,783 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 113,975 0 19.8 19.8 0.0
2007-Oct-11 Thu ### ### ### ### 480,153 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 438,122 0 12.1 12.1 0.0
2007-Oct-09 Tue ### ### ### ### 1,078,258 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 1,258,146 0 80.2 80.2 0.0
2007-Oct-05 Fri ### ### ### ### 78.0 78.0 0.0
2007-Oct-04 Thu 0.29 ### 0.285 ### 1,200,954 ### ### ### 0.0
2007-Oct-03 Wed 0.27 0.285 ### 0.285 ### ### ###
2007-Oct-02 Tue 0.285 0.29 0.27 0.27 394,052 ### 7.1 7.1 ###
2007-Oct-01 Mon ### ### 0.28 0.28 4.1 4.1 ###
2007-Sep-28 Fri 0.255 ### 0.255 ### 99.1 99.1 0.0
2007-Sep-27 Thu 0.255 0.26 0.255 0.255 794,082 204,476 61.8 61.8 0.0
2007-Sep-26 Wed 0.25 0.26 0.25 0.255 78.7 78.7 0.0
2007-Sep-25 Tue 0.245 0.25 0.245 0.245 2,040,275 ### 64.4 64.4 0.0
2007-Sep-24 Mon 0.24 0.25 ### 0.25 88.4 88.4 0.0
2007-Sep-21 Fri 0.22 ### 0.22 ### 93.9 93.9 0.0
2007-Sep-20 Thu 0.23 0.23 0.225 0.225 ### ### ###
2007-Sep-19 Wed 0.23 0.23 0.225 0.225 ### ### ###
2007-Sep-18 Tue 0.225 0.23 0.225 0.225 80.0 80.0 ###
2007-Sep-17 Mon 0.23 0.23 0.225 0.225 17.6 17.6 ###
2007-Sep-14 Fri 0.23 ### 0.23 0.23 ### ### ###
2007-Sep-13 Thu 0.23 0.23 0.23 0.23 72.5 72.5 ###
2007-Sep-12 Wed 0.23 0.23 0.22 0.22 8.7 8.7 0.0
2007-Sep-11 Tue 0.22 ### 0.22 ### 508,223 ### 96.4 96.4 0.0
2007-Sep-10 Mon 0.22 0.225 ### 0.225 ### ### ###
2007-Sep-07 Fri 0.225 0.225 0.22 0.225 43,045 9,577 ### ### ###
2007-Sep-06 Thu 0.22 0.225 ### 0.225 310,380 ### ### ### ###
2007-Sep-05 Wed 0.22 ### 0.22 0.22 72.1 72.1 0.0
2007-Sep-04 Tue 0.225 0.225 ### ### ### ### 0.0
2007-Sep-03 Mon 0.225 0.225 0.22 0.22 317,780 ### 17.7 17.7 0.0
2007-Aug-31 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Aug-30 Thu 0.225 0.225 0.21 ### ### ### 0.0
2007-Aug-29 Wed 0.22 0.22 0.21 ### 459,757 98,847 ### ### 0.0
2007-Aug-28 Tue 0.225 ### 0.22 0.22 17.1 17.1 0.0
2007-Aug-27 Mon 0.225 0.225 0.22 0.225 ### ### ###
2007-Aug-24 Fri 0.225 0.225 0.22 0.22 21.0 21.0 0.0
2007-Aug-23 Thu 0.225 0.23 0.225 0.225 60.1 60.1 ###
2007-Aug-22 Wed 0.225 0.225 0.22 0.22 232,283 51,682 21.6 21.6 0.0
2007-Aug-21 Tue 0.225 0.225 0.22 0.225 979,050 ### 62.6 62.6 ###
2007-Aug-20 Mon 0.22 0.24 0.22 0.225 1,020,180 234,641 70.8 70.8 ###
2007-Aug-17 Fri ### 0.22 ### ### ### ### 0.0
2007-Aug-16 Thu 0.23 0.255 ### 0.22 1,575,979 ### 31.4 31.4 0.0
2007-Aug-15 Wed 0.24 0.24 0.225 0.23 ### ### ###
2007-Aug-14 Tue 0.25 0.25 ### 0.245 33.2 33.2 0.0
2007-Aug-13 Mon 0.25 0.25 ### 0.24 16.1 16.1 0.0
2007-Aug-10 Fri 0.26 0.26 0.245 0.25 1,745,923 440,845 ### ### 0.0
2007-Aug-09 Thu 0.285 0.285 0.275 0.275 140,085 39,223 10.1 10.1 ###
2007-Aug-08 Wed 0.285 ### 0.28 0.285 56.6 56.6 ###
2007-Aug-07 Tue ### ### 0.275 0.28 4.5 4.5 ###
2007-Aug-06 Mon ### ### 0.27 0.28 1,445,828 195,186 ### ### ###
2007-Aug-03 Fri ### ### 0.29 ### 1,331,184 193,021 89.2 89.2 0.0
2007-Aug-02 Thu 0.285 0.29 0.28 0.28 ### ### ###
2007-Aug-01 Wed 0.29 ### 0.28 0.28 ### ### ###
2007-Jul-31 Tue ### ### 0.29 ### 75.1 75.1 0.0
2007-Jul-30 Mon ### ### 0.29 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.355 ### ### ### 451,920 0 32.3 32.3 0.0
2007-Jul-25 Wed ### ### 0.345 0.355 1,102,928 190,255 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 1,075,122 0 92.1 92.1 0.0
2007-Jul-23 Mon 0.345 0.355 0.345 0.355 1,403,447 ### 87.5 87.5 0.0
2007-Jul-20 Fri ### ### ### ### 1,094,124 0 94.8 94.8 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### 0.325 451,680 0 81.7 81.7 ###
2007-Jul-16 Mon ### ### ### ### 316,751 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 69,680 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed 0.325 0.325 ### ### 27.2 27.2 0.0
2007-Jul-03 Tue ### 0.325 ### 0.325 783,326 ### ### ### ###
2007-Jul-02 Mon ### ### ### ### 87.0 87.0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 391,126 0 76.0 76.0 0.0
2007-Jun-27 Wed ### ### 0.29 0.29 ### ### ###
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 807,679 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 12.0 12.0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 565,220 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0.345 0.345 ### ### 10.1 10.1 0.0
2007-Jun-15 Fri 0.325 0.345 0.325 ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 1,776,374 0 97.7 97.7 0.0
2007-Jun-13 Wed ### ### 0.29 0.29 6.5 6.5 ###
2007-Jun-12 Tue 0.285 ### 0.285 ### 2,254,576 321,277 93.5 93.5 0.0
2007-Jun-08 Fri 0.27 ### 0.27 ### 1,348,228 ### 97.9 97.9 0.0
2007-Jun-07 Thu ### ### 0.285 0.285 929,841 ### ### ### ###
2007-Jun-06 Wed ### ### ### ### 339,447 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 1,526,975 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 1,954,657 0 ### ### 0.0
2007-Jun-01 Fri 0.26 ### 0.26 ### 3,472,047 ### 99.1 99.1 0.0
2007-May-31 Thu 0.25 0.26 0.245 0.26 89.9 89.9 0.0
2007-May-30 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2007-May-29 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2007-May-28 Mon 0.25 0.26 0.25 0.26 351,448 ### ### ### 0.0
2007-May-25 Fri 0.255 0.26 0.25 0.255 316,385 80,678 ### ### 0.0
2007-May-24 Thu 0.255 0.26 0.255 0.255 1,234,345 317,843 73.2 73.2 0.0
2007-May-23 Wed 0.26 0.26 0.255 0.255 20.8 20.8 0.0
2007-May-22 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2007-May-21 Mon 0.25 0.26 0.25 0.255 ### ### 0.0
2007-May-18 Fri 0.25 0.26 0.25 0.255 1,989,454 ### 85.8 85.8 0.0
2007-May-17 Thu 0.23 0.255 0.23 0.25 96.8 96.8 0.0
2007-May-16 Wed 0.225 0.23 0.225 0.225 428,586 ### ### ### ###
2007-May-15 Tue 0.22 0.23 0.22 0.23 89,355 ### 94.1 94.1 ###
2007-May-14 Mon 0.22 0.23 0.22 0.23 475,449 106,976 91.6 91.6 ###
2007-May-11 Fri 0.225 0.23 0.22 0.225 385,882 86,823 ### ### ###
2007-May-10 Thu 0.23 ### 0.23 0.23 ### ### ###
2007-May-09 Wed 0.23 0.23 0.23 0.23 66.6 66.6 ###
2007-May-08 Tue 0.23 0.23 0.23 0.23 71.5 71.5 ###
2007-May-07 Mon 0.23 0.23 0.23 0.23 353,277 81,253 ### ### ###
2007-May-04 Fri 0.23 ### 0.23 0.23 211,442 ### ### ### ###
2007-May-03 Thu 0.23 ### 0.23 ### 791,656 91,040 82.7 82.7 0.0
2007-May-02 Wed 0.23 0.23 0.23 0.23 396,551 ### 62.0 62.0 ###
2007-May-01 Tue 0.225 0.23 0.225 0.23 89.1 89.1 ###
2007-Apr-30 Mon 0.23 0.23 0.225 0.225 216,488 49,251 ### ### ###
2007-Apr-27 Fri ### ### 0.23 0.23 ### ### ###
2007-Apr-26 Thu ### ### 0.23 ### 213,928 ### 69.8 69.8 0.0
2007-Apr-24 Tue 0.23 ### 0.23 ### 84.7 84.7 0.0
2007-Apr-23 Mon 0.23 0.24 0.23 0.23 69.8 69.8 ###
2007-Apr-20 Fri 0.22 0.23 0.22 0.23 ### ### ###
2007-Apr-19 Thu 0.225 0.225 ### ### 10.9 10.9 0.0
2007-Apr-18 Wed 0.225 0.23 0.225 0.23 ### ### ###
2007-Apr-17 Tue 0.23 0.23 0.225 0.225 91,444 ### 25.6 25.6 ###
2007-Apr-16 Mon 0.225 0.23 0.225 0.23 82.1 82.1 ###
2007-Apr-13 Fri 0.225 0.225 0.225 0.225 1,667,658 375,223 ### ### ###
2007-Apr-12 Thu ### 0.23 ### 0.23 94.5 94.5 ###
2007-Apr-11 Wed ### 0.225 ### 0.225 ### ### ###
2007-Apr-10 Tue ### ### 0.21 ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 333,129 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### 0.22 ### ### 1,499,345 164,927 ### ### 0.0
2007-Apr-02 Mon ### 0.22 ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0.22 0.22 ### ### ### ### 0.0
2007-Mar-29 Thu 0.22 0.22 0.22 0.22 62.7 62.7 0.0
2007-Mar-28 Wed 0.225 0.225 0.22 0.22 19.1 19.1 0.0
2007-Mar-27 Tue 0.22 0.23 ### 0.23 1,071,480 123,220 ### ### ###
2007-Mar-26 Mon 0.225 0.225 0.22 0.22 15.2 15.2 0.0
2007-Mar-23 Fri 0.23 0.23 0.22 0.22 102,540 23,071 ### ### 0.0
2007-Mar-22 Thu ### ### 0.225 0.225 855,447 ### 7.4 7.4 ###
2007-Mar-21 Wed ### ### 0.23 ### ### ### 0.0
2007-Mar-20 Tue 0.225 0.24 0.225 0.24 2,509,323 ### 96.6 96.6 0.0
2007-Mar-19 Mon 0.21 0.22 0.21 0.22 1,004,684 ### 94.5 94.5 0.0
2007-Mar-16 Fri 0.2 0.21 0.2 0.21 ### ### ###
2007-Mar-15 Thu ### ### 0.2 ### 544,126 ### ### ### 0.0
2007-Mar-14 Wed 0.21 0.21 ### 0.2 2,088,551 ### 6.4 6.4 0.0
2007-Mar-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Mar-12 Mon ### ### 0.21 0.21 2,344,052 246,125 13.0 13.0 ###
2007-Mar-09 Fri 0.2 ### 0.2 ### 769,956 ### 96.9 96.9 0.0
2007-Mar-08 Thu 0.185 0.2 0.185 ### 632,449 121,746 94.7 94.7 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### 0.185 858,928 0 4.6 4.6 ###
2007-Mar-05 Mon 0.21 0.21 0.2 0.2 452,670 ### ### ### 0.0
2007-Mar-02 Fri 0.21 0.21 ### ### 17.4 17.4 0.0
2007-Mar-01 Thu ### ### 0.21 0.21 ### ### ###
2007-Feb-28 Wed 0.2 0.22 0.2 ### ### ### 0.0
2007-Feb-27 Tue ### 0.24 0.23 ### 486,281 114,276 ### ### 0.0
2007-Feb-26 Mon ### ### 0.23 ### 64.2 64.2 0.0
2007-Feb-23 Fri 0.23 0.24 0.23 0.23 65.8 65.8 ###
2007-Feb-22 Thu 0.225 ### 0.22 0.23 2,477,827 ### 83.4 83.4 ###
2007-Feb-21 Wed ### 0.23 ### 0.225 4,390,982 ### 94.3 94.3 ###
2007-Feb-20 Tue 0.21 ### ### ### 2,418,388 0 16.3 16.3 0.0
2007-Feb-19 Mon 0.21 0.21 ### ### 341,448 35,852 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### 0.2 ### 634,877 63,487 69.0 69.0 0.0
2007-Feb-14 Wed ### 0.21 0.2 ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 0.2 0.2 15.3 15.3 0.0
2007-Feb-12 Mon 0.21 0.21 ### ### 551,689 57,927 17.7 17.7 0.0
2007-Feb-09 Fri ### ### ### ### 222,143 0 ### ### 0.0
2007-Feb-08 Thu ### ### 0.21 0.21 1,349,143 ### ### ### ###
2007-Feb-07 Wed 0.21 0.21 ### 0.21 111,379 ### 71.3 71.3 ###
2007-Feb-06 Tue ### 0.21 0.2 ### ### ### 0.0
2007-Feb-05 Mon 0.21 0.21 ### 0.21 72.1 72.1 ###
2007-Feb-02 Fri ### 0.21 ### 0.21 86.6 86.6 ###
2007-Feb-01 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2007-Jan-31 Wed ### 0.225 0.185 0.22 99.5 99.5 0.0
2007-Jan-30 Tue 0.185 ### 0.185 ### 1,110,222 ### 86.6 86.6 0.0
2007-Jan-29 Mon 0.185 ### 0.185 0.185 205,574 ### 71.3 71.3 ###
2007-Jan-25 Thu ### ### 0.185 0.185 1,039,676 96,170 14.3 14.3 ###
2007-Jan-24 Wed ### ### 0.185 0.185 13.3 13.3 ###
2007-Jan-23 Tue ### ### 0.185 0.185 327,470 ### ### ### ###
2007-Jan-22 Mon ### ### ### ### 250,121 0 ### ### 0.0
2007-Jan-19 Fri ### 0.2 ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.2 ### ### 0.2 1,687,248 0 68.4 68.4 0.0
2007-Jan-17 Wed ### 0.2 ### 0.2 94.3 94.3 0.0
2007-Jan-16 Tue ### ### 0.185 ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### 0.185 892,259 0 97.1 97.1 ###
2007-Jan-12 Fri ### 0.175 ### ### ### ### 0.0
2007-Jan-11 Thu 0.175 0.175 ### ### 12.4 12.4 0.0
2007-Jan-10 Wed 0.175 0.175 0.175 0.175 269,883 47,229 77.0 77.0 0.0
2007-Jan-09 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Jan-08 Mon 0.185 0.185 0.175 0.175 1,454,320 261,777 ### ### 0.0
2007-Jan-05 Fri 0.185 ### 0.185 0.185 2,731,686 252,680 69.0 69.0 ###
2007-Jan-04 Thu ### ### 0.185 0.185 596,757 ### ### ### ###
2007-Jan-03 Wed ### ### 0.185 ### 71.0 71.0 0.0
2007-Jan-02 Tue 0.185 0.185 0.185 0.185 72,280 13,371 ### ### ###
2006-Dec-29 Fri 0.185 ### ### 0.185 3,116,346 0 ### ### ###
2006-Dec-28 Thu ### ### 0.185 ### 1,069,648 98,942 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### 0.2 ### ### ### ### 0.0
2006-Dec-21 Thu 0.2 0.2 ### ### 3,245,442 324,544 ### ### 0.0
2006-Dec-20 Wed 0.2 ### ### 0.2 ### ### 0.0
2006-Dec-19 Tue ### 0.21 ### ### 916,440 96,226 70.7 70.7 0.0
2006-Dec-18 Mon ### 0.21 ### ### 1,528,123 160,452 66.3 66.3 0.0
2006-Dec-15 Fri 0.21 0.21 ### 0.21 ### ### ###
2006-Dec-14 Thu ### ### 0.2 0.21 6,147,925 ### 83.8 83.8 ###
2006-Dec-13 Wed ### 0.2 ### 0.2 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 114,482 0 ### ### 0.0
2006-Dec-08 Fri ### ### 0.185 ### 1,188,544 109,940 ### ### 0.0
2006-Dec-07 Thu ### 0.2 0.185 0.2 ### ### 0.0
2006-Dec-06 Wed 0.185 ### 0.185 ### 94.0 94.0 0.0
2006-Dec-05 Tue ### ### 0.185 0.185 582,549 53,885 12.4 12.4 ###
2006-Dec-04 Mon ### 0.2 ### ### 3,196,158 ### ### ### 0.0
2006-Dec-01 Fri 0.175 0.2 0.175 0.2 99.1 99.1 0.0
2006-Nov-30 Thu ### ### ### ### 1,665,256 0 94.2 94.2 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 10,539,283 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 05:32:30 thru 2026-03-05 05:32:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000