(OEC) ORBITAL CORPORATION LIMITED Daily Prices Page 8

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Jun-19 09:27:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OEC) ORBITAL CORPORATION LIMITED Daily Prices Page 8...

TOC Company Info for OEC Limits

Company Details for (OEC) ORBITAL CORPORATION LIMITED

Listing Code	OEC
Listing Name	ORBITAL CORPORATION LIMITED
GICS Sector	Capital Goods
ISIN Name	ORBITAL CORP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OEC2

Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for OEC .. Friday 11th April 2025

OEC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	1	0.0
MAX	2.43	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OEC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

600 Days for (OEC) ORBITAL CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Jul-28 Mon	###	###	###	###			###	###	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###	47,240	0	22.4	22.4	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			###	###	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	###	###	###	###			78.5	78.5	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			42.7	42.7	0.0
2008-Jul-07 Mon	###	###	###	###			12.6	12.6	0.0
2008-Jul-04 Fri	###	###	###	###	1,462,575	0	70.1	70.1	0.0
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	0.125	0.125	###	###			###	###	0.0
2008-Jun-27 Fri	###	0.125	###	0.125			###	###	0.0
2008-Jun-26 Thu	###	0.125	###	###	48,540	###	63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	###	###	87,022	0	15.9	15.9	0.0
2008-Jun-23 Mon	0.125	0.125	###	0.125			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	###	0.125	0.125			###	###	0.0
2008-Jun-18 Wed	0.125	###	0.125	0.125			###	###	0.0
2008-Jun-17 Tue	0.125	0.125	0.125	0.125			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	0.125	0.125			17.6	17.6	0.0
2008-Jun-13 Fri	0.125	###	0.125	0.125			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	0.125	###	182,341	###	###	###	0.0
2008-Jun-11 Wed	###	###	###	###	374,772	0	###	###	0.0
2008-Jun-10 Tue	###	###	###	###			19.1	19.1	0.0
2008-Jun-06 Fri	###	###	###	###			15.9	15.9	0.0
2008-Jun-05 Thu	###	###	###	###	136,540	0	95.9	95.9	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			7.0	7.0	0.0
2008-Jun-02 Mon	0.155	0.155	###	###	241,480	###	###	###	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			6.2	6.2	0.0
2008-May-28 Wed	###	###	###	###	62,250	0	###	###	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	0.145	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			14.8	14.8	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			###	###	0.0
2008-May-20 Tue	###	###	###	###			86.6	86.6	0.0
2008-May-19 Mon	###	###	###	###			92.4	92.4	0.0
2008-May-16 Fri	0.145	###	###	###			###	###	0.0
2008-May-15 Thu	###	0.145	###	0.145	372,276	###	###	###	###
2008-May-14 Wed	###	###	###	###			###	###	0.0
2008-May-13 Tue	###	###	###	###	58,253	0	###	###	0.0
2008-May-12 Mon	###	###	###	###	415,643	0	###	###	0.0
2008-May-09 Fri	###	###	###	###	400,554	0	###	###	0.0
2008-May-08 Thu	###	###	###	###			###	###	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	0.155	0.155	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	116,275	0	91.9	91.9	0.0
2008-May-01 Thu	###	###	###	###			###	###	0.0
2008-Apr-30 Wed	###	###	###	###	11,376	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###	431,974	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	###			99.1	99.1	0.0
2008-Apr-23 Wed	###	###	###	###	7,729	0	66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	299,652	0	7.9	7.9	0.0
2008-Apr-16 Wed	###	###	###	###	208,476	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			###	###	0.0
2008-Apr-08 Tue	###	0.125	###	0.125			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	123,858	0	61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###	753,774	0	###	###	0.0
2008-Mar-31 Mon	###	###	###	###	523,024	0	3.5	3.5	0.0
2008-Mar-28 Fri	0.125	0.125	###	###			0.9	0.9	0.0
2008-Mar-27 Thu	0.125	0.125	0.125	0.125			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	0.125	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			5.7	5.7	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	0.125	###	0.125	0.125			76.9	76.9	0.0
2008-Mar-10 Mon	0.125	0.125	0.125	0.125			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	0.125	0.125			16.7	16.7	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			1.8	1.8	0.0
2008-Feb-29 Fri	###	###	###	###	516,745	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	0.185	###	0.185	5,523	###	###	###	###
2008-Feb-22 Fri	0.175	0.175	0.175	0.175	71,758	12,557	###	###	0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	0.175	0.185	0.175	0.175			75.2	75.2	0.0
2008-Feb-19 Tue	0.185	0.185	0.185	0.185			###	###	###
2008-Feb-18 Mon	###	###	###	###	64,885	0	###	###	0.0
2008-Feb-15 Fri	###	###	###	0.175			93.9	93.9	0.0
2008-Feb-14 Thu	###	###	###	###	45,447	0	###	###	0.0
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	###	###	###	###	71,053	0	###	###	0.0
2008-Feb-11 Mon	0.175	0.175	###	###			###	###	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	###	###	###			6.1	6.1	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	0.185	0.185	###	###	202,270	###	###	###	0.0
2008-Feb-04 Mon	###	0.185	###	0.185			97.7	97.7	###
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	0.175	###	0.175			88.4	88.4	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	0.175	0.185	###	###			5.9	5.9	0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	0.155	0.155	400,950	31,073	###	###	###
2008-Jan-21 Mon	0.175	0.175	###	0.175			82.9	82.9	0.0
2008-Jan-18 Fri	0.175	0.175	###	0.175	2,794,876	244,551	###	###	0.0
2008-Jan-17 Thu	0.21	0.21	###	###			###	###	0.0
2008-Jan-16 Wed	0.2	0.225	0.2	0.225			99.2	99.2	###
2008-Jan-15 Tue	0.21	0.21	0.2	0.2			11.0	11.0	0.0
2008-Jan-14 Mon	###	###	0.2	0.2			###	###	0.0
2008-Jan-11 Fri	0.22	0.22	0.21	0.21			###	###	###
2008-Jan-10 Thu	0.23	0.23	0.225	0.225	108,822	24,757	###	###	###
2008-Jan-09 Wed	###	###	0.23	0.23			24.0	24.0	###
2008-Jan-08 Tue	0.24	0.245	0.24	0.24			###	###	0.0
2008-Jan-07 Mon	0.245	0.25	###	###			###	###	0.0
2008-Jan-04 Fri	0.245	0.245	0.245	0.245			66.8	66.8	0.0
2008-Jan-03 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2008-Jan-02 Wed	0.25	0.255	0.25	0.255	979,689	247,371	83.4	83.4	0.0
2007-Dec-31 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2007-Dec-28 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2007-Dec-27 Thu	0.27	0.275	###	0.26			7.0	7.0	0.0
2007-Dec-24 Mon	0.26	0.27	0.26	0.27			###	###	###
2007-Dec-21 Fri	0.25	0.25	0.24	0.245			18.1	18.1	0.0
2007-Dec-20 Thu	0.25	0.25	0.245	0.25	145,044	###	###	###	0.0
2007-Dec-19 Wed	0.25	0.26	0.25	0.25			###	###	0.0
2007-Dec-18 Tue	0.27	0.27	0.25	0.27	219,388	57,040	###	###	###
2007-Dec-17 Mon	0.285	0.285	0.27	0.27	1,050,779	###	19.4	19.4	###
2007-Dec-14 Fri	0.29	0.29	0.285	0.285			34.1	34.1	###
2007-Dec-13 Thu	###	###	0.285	0.29			###	###	###
2007-Dec-12 Wed	###	###	0.29	0.29			17.9	17.9	###
2007-Dec-11 Tue	###	###	0.285	0.285	1,938,058	276,173	###	###	###
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	###	###	0.26	0.26			19.6	19.6	0.0
2007-Dec-06 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2007-Dec-05 Wed	0.28	0.28	0.27	0.27	562,285	154,628	###	###	###
2007-Dec-04 Tue	0.28	0.285	0.28	0.28			68.0	68.0	###
2007-Dec-03 Mon	0.28	0.285	0.28	0.28	1,300,678	367,441	69.9	69.9	###
2007-Nov-30 Fri	0.28	0.28	0.28	0.28	155,879	43,646	60.5	60.5	###
2007-Nov-29 Thu	0.27	0.29	0.27	0.28			91.4	91.4	###
2007-Nov-28 Wed	0.255	0.275	0.255	0.275			97.4	97.4	###
2007-Nov-27 Tue	0.25	0.275	0.25	0.25			###	###	0.0
2007-Nov-26 Mon	0.255	0.26	0.25	0.25	92,729	23,645	###	###	0.0
2007-Nov-23 Fri	0.255	0.255	0.24	0.25			###	###	0.0
2007-Nov-22 Thu	###	###	0.255	0.255	175,354	22,357	14.9	14.9	0.0
2007-Nov-21 Wed	0.27	0.275	0.27	0.275	82,354	22,441	###	###	###
2007-Nov-20 Tue	0.26	0.27	0.26	###	62,826	16,648	84.2	84.2	0.0
2007-Nov-19 Mon	0.285	0.285	0.27	0.27			4.2	4.2	###
2007-Nov-16 Fri	0.28	0.28	0.275	0.275	53,551	###	###	###	###
2007-Nov-15 Thu	0.285	0.285	0.275	0.28	546,723	153,082	###	###	###
2007-Nov-14 Wed	0.275	0.28	0.27	0.27	210,122	57,783	21.3	21.3	###
2007-Nov-13 Tue	0.28	###	0.27	0.285	413,687	55,847	###	###	###
2007-Nov-12 Mon	0.28	0.28	###	0.28			###	###	###
2007-Nov-09 Fri	0.29	###	0.275	0.28	186,785	25,682	10.6	10.6	###
2007-Nov-08 Thu	0.29	###	0.275	###	214,780	###	91.4	91.4	0.0
2007-Nov-07 Wed	###	###	0.29	###			5.5	5.5	0.0
2007-Nov-06 Tue	###	###	0.285	###	418,585	59,648	89.5	89.5	0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	0.29	###	0.29	###	663,022	###	84.9	84.9	0.0
2007-Oct-31 Wed	###	###	0.29	###	241,757	35,054	18.4	18.4	0.0
2007-Oct-30 Tue	###	###	0.29	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###	55,559	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###			26.2	26.2	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			85.1	85.1	0.0
2007-Oct-22 Mon	###	0.325	###	###			###	###	0.0
2007-Oct-19 Fri	0.325	0.325	###	0.325	636,126	103,370	68.5	68.5	###
2007-Oct-18 Thu	###	###	###	0.325			20.1	20.1	###
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###	257,783	0	66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###	113,975	0	19.8	19.8	0.0
2007-Oct-11 Thu	###	###	###	###	480,153	0	61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###	438,122	0	12.1	12.1	0.0
2007-Oct-09 Tue	###	###	###	###	1,078,258	0	###	###	0.0
2007-Oct-08 Mon	###	###	###	###	1,258,146	0	80.2	80.2	0.0
2007-Oct-05 Fri	###	###	###	###			78.0	78.0	0.0
2007-Oct-04 Thu	0.29	###	0.285	###	1,200,954	###	###	###	0.0
2007-Oct-03 Wed	0.27	0.285	###	0.285			###	###	###
2007-Oct-02 Tue	0.285	0.29	0.27	0.27	394,052	###	7.1	7.1	###
2007-Oct-01 Mon	###	###	0.28	0.28			4.1	4.1	###
2007-Sep-28 Fri	0.255	###	0.255	###			99.1	99.1	0.0
2007-Sep-27 Thu	0.255	0.26	0.255	0.255	794,082	204,476	61.8	61.8	0.0
2007-Sep-26 Wed	0.25	0.26	0.25	0.255			78.7	78.7	0.0
2007-Sep-25 Tue	0.245	0.25	0.245	0.245	2,040,275	###	64.4	64.4	0.0
2007-Sep-24 Mon	0.24	0.25	###	0.25			88.4	88.4	0.0
2007-Sep-21 Fri	0.22	###	0.22	###			93.9	93.9	0.0
2007-Sep-20 Thu	0.23	0.23	0.225	0.225			###	###	###
2007-Sep-19 Wed	0.23	0.23	0.225	0.225			###	###	###
2007-Sep-18 Tue	0.225	0.23	0.225	0.225			80.0	80.0	###
2007-Sep-17 Mon	0.23	0.23	0.225	0.225			17.6	17.6	###
2007-Sep-14 Fri	0.23	###	0.23	0.23			###	###	###
2007-Sep-13 Thu	0.23	0.23	0.23	0.23			72.5	72.5	###
2007-Sep-12 Wed	0.23	0.23	0.22	0.22			8.7	8.7	0.0
2007-Sep-11 Tue	0.22	###	0.22	###	508,223	###	96.4	96.4	0.0
2007-Sep-10 Mon	0.22	0.225	###	0.225			###	###	###
2007-Sep-07 Fri	0.225	0.225	0.22	0.225	43,045	9,577	###	###	###
2007-Sep-06 Thu	0.22	0.225	###	0.225	310,380	###	###	###	###
2007-Sep-05 Wed	0.22	###	0.22	0.22			72.1	72.1	0.0
2007-Sep-04 Tue	0.225	0.225	###	###			###	###	0.0
2007-Sep-03 Mon	0.225	0.225	0.22	0.22	317,780	###	17.7	17.7	0.0
2007-Aug-31 Fri	0.21	0.22	0.21	0.22			###	###	0.0
2007-Aug-30 Thu	0.225	0.225	0.21	###			###	###	0.0
2007-Aug-29 Wed	0.22	0.22	0.21	###	459,757	98,847	###	###	0.0
2007-Aug-28 Tue	0.225	###	0.22	0.22			17.1	17.1	0.0
2007-Aug-27 Mon	0.225	0.225	0.22	0.225			###	###	###
2007-Aug-24 Fri	0.225	0.225	0.22	0.22			21.0	21.0	0.0
2007-Aug-23 Thu	0.225	0.23	0.225	0.225			60.1	60.1	###
2007-Aug-22 Wed	0.225	0.225	0.22	0.22	232,283	51,682	21.6	21.6	0.0
2007-Aug-21 Tue	0.225	0.225	0.22	0.225	979,050	###	62.6	62.6	###
2007-Aug-20 Mon	0.22	0.24	0.22	0.225	1,020,180	234,641	70.8	70.8	###
2007-Aug-17 Fri	###	0.22	###	###			###	###	0.0
2007-Aug-16 Thu	0.23	0.255	###	0.22	1,575,979	###	31.4	31.4	0.0
2007-Aug-15 Wed	0.24	0.24	0.225	0.23			###	###	###
2007-Aug-14 Tue	0.25	0.25	###	0.245			33.2	33.2	0.0
2007-Aug-13 Mon	0.25	0.25	###	0.24			16.1	16.1	0.0
2007-Aug-10 Fri	0.26	0.26	0.245	0.25	1,745,923	440,845	###	###	0.0
2007-Aug-09 Thu	0.285	0.285	0.275	0.275	140,085	39,223	10.1	10.1	###
2007-Aug-08 Wed	0.285	###	0.28	0.285			56.6	56.6	###
2007-Aug-07 Tue	###	###	0.275	0.28			4.5	4.5	###
2007-Aug-06 Mon	###	###	0.27	0.28	1,445,828	195,186	###	###	###
2007-Aug-03 Fri	###	###	0.29	###	1,331,184	193,021	89.2	89.2	0.0
2007-Aug-02 Thu	0.285	0.29	0.28	0.28			###	###	###
2007-Aug-01 Wed	0.29	###	0.28	0.28			###	###	###
2007-Jul-31 Tue	###	###	0.29	###			75.1	75.1	0.0
2007-Jul-30 Mon	###	###	0.29	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	0.355	###	###	###	451,920	0	32.3	32.3	0.0
2007-Jul-25 Wed	###	###	0.345	0.355	1,102,928	190,255	###	###	0.0
2007-Jul-24 Tue	###	###	###	###	1,075,122	0	92.1	92.1	0.0
2007-Jul-23 Mon	0.345	0.355	0.345	0.355	1,403,447	###	87.5	87.5	0.0
2007-Jul-20 Fri	###	###	###	###	1,094,124	0	94.8	94.8	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	0.325	451,680	0	81.7	81.7	###
2007-Jul-16 Mon	###	###	###	###	316,751	0	###	###	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###	69,680	0	###	###	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	0.325	0.325	###	###			27.2	27.2	0.0
2007-Jul-03 Tue	###	0.325	###	0.325	783,326	###	###	###	###
2007-Jul-02 Mon	###	###	###	###			87.0	87.0	0.0
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###	391,126	0	76.0	76.0	0.0
2007-Jun-27 Wed	###	###	0.29	0.29			###	###	###
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###	807,679	0	70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###			12.0	12.0	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	565,220	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	0.345	0.345	###	###			10.1	10.1	0.0
2007-Jun-15 Fri	0.325	0.345	0.325	###			###	###	0.0
2007-Jun-14 Thu	###	###	###	###	1,776,374	0	97.7	97.7	0.0
2007-Jun-13 Wed	###	###	0.29	0.29			6.5	6.5	###
2007-Jun-12 Tue	0.285	###	0.285	###	2,254,576	321,277	93.5	93.5	0.0
2007-Jun-08 Fri	0.27	###	0.27	###	1,348,228	###	97.9	97.9	0.0
2007-Jun-07 Thu	###	###	0.285	0.285	929,841	###	###	###	###
2007-Jun-06 Wed	###	###	###	###	339,447	0	###	###	0.0
2007-Jun-05 Tue	###	###	###	###	1,526,975	0	###	###	0.0
2007-Jun-04 Mon	###	###	###	###	1,954,657	0	###	###	0.0
2007-Jun-01 Fri	0.26	###	0.26	###	3,472,047	###	99.1	99.1	0.0
2007-May-31 Thu	0.25	0.26	0.245	0.26			89.9	89.9	0.0
2007-May-30 Wed	0.25	0.255	0.25	0.25			###	###	0.0
2007-May-29 Tue	0.255	0.26	0.255	0.26			###	###	0.0
2007-May-28 Mon	0.25	0.26	0.25	0.26	351,448	###	###	###	0.0
2007-May-25 Fri	0.255	0.26	0.25	0.255	316,385	80,678	###	###	0.0
2007-May-24 Thu	0.255	0.26	0.255	0.255	1,234,345	317,843	73.2	73.2	0.0
2007-May-23 Wed	0.26	0.26	0.255	0.255			20.8	20.8	0.0
2007-May-22 Tue	0.255	0.26	0.255	0.26			###	###	0.0
2007-May-21 Mon	0.25	0.26	0.25	0.255			###	###	0.0
2007-May-18 Fri	0.25	0.26	0.25	0.255	1,989,454	###	85.8	85.8	0.0
2007-May-17 Thu	0.23	0.255	0.23	0.25			96.8	96.8	0.0
2007-May-16 Wed	0.225	0.23	0.225	0.225	428,586	###	###	###	###
2007-May-15 Tue	0.22	0.23	0.22	0.23	89,355	###	94.1	94.1	###
2007-May-14 Mon	0.22	0.23	0.22	0.23	475,449	106,976	91.6	91.6	###
2007-May-11 Fri	0.225	0.23	0.22	0.225	385,882	86,823	###	###	###
2007-May-10 Thu	0.23	###	0.23	0.23			###	###	###
2007-May-09 Wed	0.23	0.23	0.23	0.23			66.6	66.6	###
2007-May-08 Tue	0.23	0.23	0.23	0.23			71.5	71.5	###
2007-May-07 Mon	0.23	0.23	0.23	0.23	353,277	81,253	###	###	###
2007-May-04 Fri	0.23	###	0.23	0.23	211,442	###	###	###	###
2007-May-03 Thu	0.23	###	0.23	###	791,656	91,040	82.7	82.7	0.0
2007-May-02 Wed	0.23	0.23	0.23	0.23	396,551	###	62.0	62.0	###
2007-May-01 Tue	0.225	0.23	0.225	0.23			89.1	89.1	###
2007-Apr-30 Mon	0.23	0.23	0.225	0.225	216,488	49,251	###	###	###
2007-Apr-27 Fri	###	###	0.23	0.23			###	###	###
2007-Apr-26 Thu	###	###	0.23	###	213,928	###	69.8	69.8	0.0
2007-Apr-24 Tue	0.23	###	0.23	###			84.7	84.7	0.0
2007-Apr-23 Mon	0.23	0.24	0.23	0.23			69.8	69.8	###
2007-Apr-20 Fri	0.22	0.23	0.22	0.23			###	###	###
2007-Apr-19 Thu	0.225	0.225	###	###			10.9	10.9	0.0
2007-Apr-18 Wed	0.225	0.23	0.225	0.23			###	###	###
2007-Apr-17 Tue	0.23	0.23	0.225	0.225	91,444	###	25.6	25.6	###
2007-Apr-16 Mon	0.225	0.23	0.225	0.23			82.1	82.1	###
2007-Apr-13 Fri	0.225	0.225	0.225	0.225	1,667,658	375,223	###	###	###
2007-Apr-12 Thu	###	0.23	###	0.23			94.5	94.5	###
2007-Apr-11 Wed	###	0.225	###	0.225			###	###	###
2007-Apr-10 Tue	###	###	0.21	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###	333,129	0	###	###	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	0.22	###	###	1,499,345	164,927	###	###	0.0
2007-Apr-02 Mon	###	0.22	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	0.22	0.22	###	###			###	###	0.0
2007-Mar-29 Thu	0.22	0.22	0.22	0.22			62.7	62.7	0.0
2007-Mar-28 Wed	0.225	0.225	0.22	0.22			19.1	19.1	0.0
2007-Mar-27 Tue	0.22	0.23	###	0.23	1,071,480	123,220	###	###	###
2007-Mar-26 Mon	0.225	0.225	0.22	0.22			15.2	15.2	0.0
2007-Mar-23 Fri	0.23	0.23	0.22	0.22	102,540	23,071	###	###	0.0
2007-Mar-22 Thu	###	###	0.225	0.225	855,447	###	7.4	7.4	###
2007-Mar-21 Wed	###	###	0.23	###			###	###	0.0
2007-Mar-20 Tue	0.225	0.24	0.225	0.24	2,509,323	###	96.6	96.6	0.0
2007-Mar-19 Mon	0.21	0.22	0.21	0.22	1,004,684	###	94.5	94.5	0.0
2007-Mar-16 Fri	0.2	0.21	0.2	0.21			###	###	###
2007-Mar-15 Thu	###	###	0.2	###	544,126	###	###	###	0.0
2007-Mar-14 Wed	0.21	0.21	###	0.2	2,088,551	###	6.4	6.4	0.0
2007-Mar-13 Tue	0.21	0.21	0.21	0.21			###	###	###
2007-Mar-12 Mon	###	###	0.21	0.21	2,344,052	246,125	13.0	13.0	###
2007-Mar-09 Fri	0.2	###	0.2	###	769,956	###	96.9	96.9	0.0
2007-Mar-08 Thu	0.185	0.2	0.185	###	632,449	121,746	94.7	94.7	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	0.185	858,928	0	4.6	4.6	###
2007-Mar-05 Mon	0.21	0.21	0.2	0.2	452,670	###	###	###	0.0
2007-Mar-02 Fri	0.21	0.21	###	###			17.4	17.4	0.0
2007-Mar-01 Thu	###	###	0.21	0.21			###	###	###
2007-Feb-28 Wed	0.2	0.22	0.2	###			###	###	0.0
2007-Feb-27 Tue	###	0.24	0.23	###	486,281	114,276	###	###	0.0
2007-Feb-26 Mon	###	###	0.23	###			64.2	64.2	0.0
2007-Feb-23 Fri	0.23	0.24	0.23	0.23			65.8	65.8	###
2007-Feb-22 Thu	0.225	###	0.22	0.23	2,477,827	###	83.4	83.4	###
2007-Feb-21 Wed	###	0.23	###	0.225	4,390,982	###	94.3	94.3	###
2007-Feb-20 Tue	0.21	###	###	###	2,418,388	0	16.3	16.3	0.0
2007-Feb-19 Mon	0.21	0.21	###	###	341,448	35,852	###	###	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	0.2	###	634,877	63,487	69.0	69.0	0.0
2007-Feb-14 Wed	###	0.21	0.2	###			67.0	67.0	0.0
2007-Feb-13 Tue	###	###	0.2	0.2			15.3	15.3	0.0
2007-Feb-12 Mon	0.21	0.21	###	###	551,689	57,927	17.7	17.7	0.0
2007-Feb-09 Fri	###	###	###	###	222,143	0	###	###	0.0
2007-Feb-08 Thu	###	###	0.21	0.21	1,349,143	###	###	###	###
2007-Feb-07 Wed	0.21	0.21	###	0.21	111,379	###	71.3	71.3	###
2007-Feb-06 Tue	###	0.21	0.2	###			###	###	0.0
2007-Feb-05 Mon	0.21	0.21	###	0.21			72.1	72.1	###
2007-Feb-02 Fri	###	0.21	###	0.21			86.6	86.6	###
2007-Feb-01 Thu	0.22	0.22	0.2	0.2			###	###	0.0
2007-Jan-31 Wed	###	0.225	0.185	0.22			99.5	99.5	0.0
2007-Jan-30 Tue	0.185	###	0.185	###	1,110,222	###	86.6	86.6	0.0
2007-Jan-29 Mon	0.185	###	0.185	0.185	205,574	###	71.3	71.3	###
2007-Jan-25 Thu	###	###	0.185	0.185	1,039,676	96,170	14.3	14.3	###
2007-Jan-24 Wed	###	###	0.185	0.185			13.3	13.3	###
2007-Jan-23 Tue	###	###	0.185	0.185	327,470	###	###	###	###
2007-Jan-22 Mon	###	###	###	###	250,121	0	###	###	0.0
2007-Jan-19 Fri	###	0.2	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	0.2	###	###	0.2	1,687,248	0	68.4	68.4	0.0
2007-Jan-17 Wed	###	0.2	###	0.2			94.3	94.3	0.0
2007-Jan-16 Tue	###	###	0.185	###			61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	0.185	892,259	0	97.1	97.1	###
2007-Jan-12 Fri	###	0.175	###	###			###	###	0.0
2007-Jan-11 Thu	0.175	0.175	###	###			12.4	12.4	0.0
2007-Jan-10 Wed	0.175	0.175	0.175	0.175	269,883	47,229	77.0	77.0	0.0
2007-Jan-09 Tue	0.175	0.175	###	###			###	###	0.0
2007-Jan-08 Mon	0.185	0.185	0.175	0.175	1,454,320	261,777	###	###	0.0
2007-Jan-05 Fri	0.185	###	0.185	0.185	2,731,686	252,680	69.0	69.0	###
2007-Jan-04 Thu	###	###	0.185	0.185	596,757	###	###	###	###
2007-Jan-03 Wed	###	###	0.185	###			71.0	71.0	0.0
2007-Jan-02 Tue	0.185	0.185	0.185	0.185	72,280	13,371	###	###	###
2006-Dec-29 Fri	0.185	###	###	0.185	3,116,346	0	###	###	###
2006-Dec-28 Thu	###	###	0.185	###	1,069,648	98,942	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	0.2	###	###			###	###	0.0
2006-Dec-21 Thu	0.2	0.2	###	###	3,245,442	324,544	###	###	0.0
2006-Dec-20 Wed	0.2	###	###	0.2			###	###	0.0
2006-Dec-19 Tue	###	0.21	###	###	916,440	96,226	70.7	70.7	0.0
2006-Dec-18 Mon	###	0.21	###	###	1,528,123	160,452	66.3	66.3	0.0
2006-Dec-15 Fri	0.21	0.21	###	0.21			###	###	###
2006-Dec-14 Thu	###	###	0.2	0.21	6,147,925	###	83.8	83.8	###
2006-Dec-13 Wed	###	0.2	###	0.2			###	###	0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###	114,482	0	###	###	0.0
2006-Dec-08 Fri	###	###	0.185	###	1,188,544	109,940	###	###	0.0
2006-Dec-07 Thu	###	0.2	0.185	0.2			###	###	0.0
2006-Dec-06 Wed	0.185	###	0.185	###			94.0	94.0	0.0
2006-Dec-05 Tue	###	###	0.185	0.185	582,549	53,885	12.4	12.4	###
2006-Dec-04 Mon	###	0.2	###	###	3,196,158	###	###	###	0.0
2006-Dec-01 Fri	0.175	0.2	0.175	0.2			99.1	99.1	0.0
2006-Nov-30 Thu	###	###	###	###	1,665,256	0	94.2	94.2	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###	10,539,283	0	###	###	0.0
2006-Nov-27 Mon	###	0.175	###	###			###	###	0.0
2006-Nov-24 Fri	###	0.175	###	0.175	888,376	###	87.9	87.9	0.0
2006-Nov-23 Thu	###	###	###	###	415,684	0	###	###	0.0
2006-Nov-22 Wed	0.175	0.175	###	###	964,645	###	###	###	0.0
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	0.175	###	0.175	0.175			###	###	0.0
2006-Nov-17 Fri	###	###	###	0.175	2,569,877	0	88.5	88.5	0.0
2006-Nov-16 Thu	0.175	###	###	0.175	2,092,127	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###			###	###	0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	###	###	###	###			15.3	15.3	0.0
2006-Nov-07 Tue	###	###	###	###	570,455	0	68.1	68.1	0.0
2006-Nov-06 Mon	###	###	0.185	0.185			###	###	###
2006-Nov-03 Fri	0.2	0.2	0.185	###			13.1	13.1	0.0
2006-Nov-02 Thu	0.185	###	0.175	0.2			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	0.155	###	0.155	###			88.1	88.1	0.0
2006-Oct-30 Mon	0.145	###	0.145	###	665,073	###	88.7	88.7	0.0
2006-Oct-27 Fri	0.145	0.145	###	0.145	1,155,072	83,742	70.1	70.1	###
2006-Oct-26 Thu	###	###	0.145	###	1,262,723	91,547	3.2	3.2	0.0
2006-Oct-25 Wed	###	###	0.155	0.155			11.5	11.5	###
2006-Oct-24 Tue	###	###	###	0.155	4,569,175	0	###	###	###
2006-Oct-23 Mon	0.125	###	0.125	0.155	5,992,258	###	99.9	99.9	###
2006-Oct-20 Fri	0.125	0.125	###	###			5.8	5.8	0.0
2006-Oct-19 Thu	###	0.125	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	0.125	0.125	###	###	1,792,178	###	###	###	0.0
2006-Oct-17 Tue	###	0.125	###	###			98.2	98.2	0.0
2006-Oct-16 Mon	###	###	###	###	721,157	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###	631,843	0	###	###	0.0
2006-Oct-12 Thu	###	###	###	###	837,327	0	###	###	0.0
2006-Oct-11 Wed	###	###	###	###			###	###	0.0
2006-Oct-10 Tue	###	###	###	###	2,260,555	0	###	###	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###	1,314,847	0	###	###	0.0
2006-Oct-04 Wed	###	###	###	###			4.5	4.5	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			###	###	0.0
2006-Sep-29 Fri	###	###	###	###			71.5	71.5	0.0
2006-Sep-28 Thu	###	###	###	###			11.5	11.5	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###	549,552	0	###	###	0.0
2006-Sep-25 Mon	###	###	###	###	277,228	0	###	###	0.0
2006-Sep-22 Fri	###	###	###	###	818,772	0	20.4	20.4	0.0
2006-Sep-21 Thu	###	###	###	###	675,673	0	11.4	11.4	0.0
2006-Sep-20 Wed	###	###	###	###	13,760,545	0	17.1	17.1	0.0
2006-Sep-19 Tue	###	###	###	###			86.8	86.8	0.0
2006-Sep-18 Mon	###	###	###	###	257,950	0	77.8	77.8	0.0
2006-Sep-15 Fri	###	###	###	###			75.8	75.8	0.0
2006-Sep-14 Thu	###	###	###	###	10,523	0	60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			23.5	23.5	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###	55,852	0	77.4	77.4	0.0
2006-Sep-07 Thu	###	###	###	###	1,270	0	65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###	110,785	0	78.8	78.8	0.0
2006-Sep-05 Tue	###	###	###	###	53,045	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###	73,523	0	69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###	123,450	0	###	###	0.0
2006-Aug-30 Wed	###	###	###	###	31,550	0	###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			7.6	7.6	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###	1,291,746	0	95.4	95.4	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###			###	###	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###	57,321	0	20.5	20.5	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###	231,720	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	###	81,945	0	77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	###	###	57,781	0	68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			98.2	98.2	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###	524,886	0	###	###	0.0
2006-Aug-01 Tue	###	###	###	###			81.0	81.0	0.0
2006-Jul-31 Mon	###	###	###	###			25.9	25.9	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###	37,449	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###	187,551	0	###	###	0.0
2006-Jul-25 Tue	###	###	###	###	162,449	0	70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###	104,351	0	75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###	127,220	0	72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			91.4	91.4	0.0
2006-Jul-19 Wed	###	###	###	###	163,671	0	82.5	82.5	0.0
2006-Jul-18 Tue	###	###	###	###	14,257	0	73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###			22.3	22.3	0.0
2006-Jul-14 Fri	###	###	###	###	519,529	0	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###	241,650	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###	14,673	0	83.8	83.8	0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###	282,478	0	60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###	337,525	0	###	###	0.0
2006-Jul-03 Mon	###	###	###	###	3,045	0	66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	0.088	0.088	0.084	0.084	662,650	56,987	9.2	9.2	###
2006-Jun-26 Mon	0.089	0.089	0.088	0.088			30.8	30.8	###
2006-Jun-23 Fri	0.089	0.089	0.088	0.088			###	###	###
2006-Jun-22 Thu	0.089	0.089	0.089	0.089			63.6	63.6	###
2006-Jun-21 Wed	###	###	0.089	0.089			###	###	###
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###	96,053	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	###	191,273	0	###	###	0.0
2006-Jun-15 Thu	0.089	###	0.088	0.089	311,679	###	62.7	62.7	###
2006-Jun-14 Wed	###	###	0.089	0.089			###	###	###
2006-Jun-13 Tue	###	###	0.089	0.089			37.0	37.0	###
2006-Jun-09 Fri	###	###	###	###	88,078	0	70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###			91.9	91.9	0.0
2006-Jun-07 Wed	0.089	###	0.089	###			###	###	0.0
2006-Jun-06 Tue	0.089	###	0.088	0.088	88,250	3,883	29.6	29.6	###
2006-Jun-05 Mon	0.089	0.089	0.089	0.089			68.6	68.6	###
2006-Jun-02 Fri	###	###	###	###	303,674	0	###	###	0.0
2006-Jun-01 Thu	0.089	###	0.088	###			77.8	77.8	0.0
2006-May-31 Wed	0.088	0.089	0.088	0.088			68.7	68.7	###
2006-May-30 Tue	0.089	0.089	0.087	0.087			14.8	14.8	###
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###	296,776	0	30.1	30.1	0.0
2006-May-24 Wed	###	###	###	###	83,724	0	###	###	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	0.089	0.089	74,356	###	52.2	52.2	###
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###	112,070	0	###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			97.0	97.0	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###	207,976	0	68.3	68.3	0.0
2006-May-10 Wed	0.089	###	0.089	###			76.8	76.8	0.0
2006-May-09 Tue	0.089	###	0.089	0.089			65.6	65.6	###
2006-May-08 Mon	###	###	0.088	###			###	###	0.0
2006-May-05 Fri	###	###	###	###	17,870	0	85.8	85.8	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	0.089	###	317,222	###	68.5	68.5	0.0
2006-May-02 Tue	0.089	###	0.089	###	373,273	###	###	###	0.0
2006-May-01 Mon	###	###	0.089	0.089			###	###	###
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	###	###	###	243,357	0	###	###	0.0
2006-Apr-26 Wed	###	###	###	###	801,820	0	81.2	81.2	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			16.3	16.3	0.0
2006-Apr-20 Thu	###	###	###	###	146,681	0	###	###	0.0
2006-Apr-19 Wed	###	###	###	###	810,747	0	78.8	78.8	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###	477,924	0	25.5	25.5	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			80.0	80.0	0.0
2006-Apr-07 Fri	###	###	###	###	849,852	0	###	###	0.0
2006-Apr-06 Thu	###	###	###	###			16.5	16.5	0.0
2006-Apr-05 Wed	###	###	###	###	274,227	0	###	###	0.0
2006-Apr-04 Tue	###	###	###	###	15,089	0	###	###	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			70.7	70.7	0.0
2006-Mar-30 Thu	###	###	###	###			26.4	26.4	0.0
2006-Mar-29 Wed	###	###	###	###	438,420	0	###	###	0.0
2006-Mar-28 Tue	###	###	###	###	484,871	0	80.1	80.1	0.0
2006-Mar-27 Mon	###	###	###	###	404,883	0	17.5	17.5	0.0
2006-Mar-24 Fri	###	###	###	###	111,683	0	23.6	23.6	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###			3.7	3.7	0.0
2006-Mar-21 Tue	###	###	###	###	500,558	0	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			77.8	77.8	0.0
2006-Mar-17 Fri	###	###	###	###			###	###	0.0
2006-Mar-16 Thu	###	###	###	###	640,648	0	###	###	0.0
2006-Mar-15 Wed	###	###	###	###	450,721	0	69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			95.3	95.3	0.0
2006-Mar-13 Mon	###	###	###	###			74.6	74.6	0.0
2006-Mar-10 Fri	###	###	###	###			74.7	74.7	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0