eg: Prices for BHP
Currently Sun 25-Dec-28 12:54:52 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(OFW) OILFIELD WORKFORCE GROUP LIMITED Daily Prices Page 5...
TOC Company Info for OFW Limits 
| Listing Code | OFW |
| Listing Name | OILFIELD WORKFORCE GROUP LIMITED |
| GICS Sector | Commercial Services & Supplies |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for OFW .. Friday 30th December 2016
OFW is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for OFW Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Sep-21 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Sep-18 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Sep-17 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Sep-16 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Sep-15 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Sep-14 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Sep-11 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Sep-10 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Sep-09 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Sep-08 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Sep-07 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Sep-04 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Sep-03 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Sep-02 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Sep-01 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Aug-31 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Aug-28 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Aug-27 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Aug-26 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Aug-25 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Aug-24 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Aug-21 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Aug-20 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Aug-19 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Aug-18 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Aug-17 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Aug-14 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Aug-13 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Aug-12 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Aug-11 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Aug-10 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Aug-07 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Aug-06 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Aug-05 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Aug-04 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Aug-03 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jul-31 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jul-30 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jul-29 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jul-28 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jul-27 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jul-24 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jul-23 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jul-22 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jul-21 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jul-20 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jul-17 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jul-16 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jul-15 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jul-14 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jul-13 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jul-10 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jul-09 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jul-08 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jul-07 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jul-06 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jul-03 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jul-02 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jul-01 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jun-30 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jun-29 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jun-26 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jun-25 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jun-24 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jun-23 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jun-22 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jun-19 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jun-18 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jun-17 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jun-16 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jun-15 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jun-12 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jun-11 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jun-10 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jun-09 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2015-Jun-05 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 |
Basic Bottom of Page