Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-25 02:59:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OLH) OLDFIELDS HOLDINGS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for OLH    Limits Next Section


Company Details for (OLH) OLDFIELDS HOLDINGS LIMITED

Listing Code OLH
Listing Name OLDFIELDS HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name OLDFIELDS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OLH6


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for OLH .. Monday 1st December 2025

OLH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,789,276 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OLH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (OLH) OLDFIELDS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Apr-21 Tue 0.49 0.49 0.49 0.49 0 ###
2009-Apr-20 Mon 0.49 0.49 0.49 0.49 0 ###
2009-Apr-17 Fri 0.49 0.49 0.49 0.49 5,420 2,655 69.5 69.5 ###
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.5 0.5 0.5 0.5 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Mar-26 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Mar-25 Wed 0.49 0.49 0.49 0.49 ### ### ###
2009-Mar-24 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Mar-23 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Mar-20 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Mar-19 Thu 0.47 0.47 0.47 0.47 ### ### ###
2009-Mar-18 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Mar-17 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Mar-16 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Mar-13 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Mar-12 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Mar-11 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Mar-10 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Mar-09 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Mar-06 Fri 0.47 0.47 0.47 0.47 ### ### ###
2009-Mar-05 Thu 0.46 0.46 0.46 0.46 73.5 73.5 0.0
2009-Mar-04 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Mar-03 Tue 0.53 0.53 0.53 0.53 74.5 74.5 0.0
2009-Mar-02 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Feb-27 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Feb-26 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Feb-25 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Feb-24 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Feb-23 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Feb-20 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Feb-19 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Feb-18 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Feb-17 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Feb-16 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Feb-13 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Feb-12 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Feb-11 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Feb-10 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Feb-09 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Feb-06 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Feb-05 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Feb-04 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Feb-03 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Feb-02 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jan-30 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jan-29 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jan-28 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jan-27 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Jan-23 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jan-22 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jan-21 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jan-20 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Jan-19 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jan-16 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jan-15 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jan-14 Wed ### ### 0.58 0.58 14.4 14.4 ###
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 0.71 0.71 0.71 0.71 0 ###
2009-Jan-08 Thu 0.71 0.71 0.71 0.71 0 ###
2009-Jan-07 Wed 0.71 0.71 0.71 0.71 0 ###
2009-Jan-06 Tue 0.71 0.71 0.71 0.71 0 ###
2009-Jan-05 Mon 0.71 0.71 0.71 0.71 0 ###
2009-Jan-02 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Dec-31 Wed ### 0.71 ### 0.71 ### ### ###
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 2,720 0 ### ### 0.0
2008-Dec-17 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Dec-16 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Dec-15 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Dec-12 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Dec-11 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Dec-10 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Dec-09 Tue 0.58 0.58 0.58 0.58 76.3 76.3 ###
2008-Dec-08 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Dec-05 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Dec-04 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Dec-03 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Dec-02 Tue 0.58 0.58 0.58 0.58 75.9 75.9 ###
2008-Dec-01 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Nov-28 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Nov-27 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Nov-26 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Nov-25 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Nov-24 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Nov-21 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Nov-20 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Nov-19 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Nov-18 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Nov-17 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Nov-14 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Nov-13 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Nov-12 Wed 0.7 0.7 0.7 0.7 74.7 74.7 ###
2008-Nov-11 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Nov-10 Mon 0.7 0.7 0.7 0.7 ### ### ###
2008-Nov-07 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-06 Thu 0.73 0.73 0.73 0.73 0 0.1
2008-Nov-05 Wed 0.7 0.73 0.7 0.73 ### ### 0.1
2008-Nov-04 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Nov-03 Mon 0.7 0.7 0.7 0.7 58.8 58.8 ###
2008-Oct-31 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Oct-30 Thu 0.7 0.7 0.7 0.7 62.7 62.7 ###
2008-Oct-29 Wed ### 0.7 ### 0.7 39,557 13,844 81.7 81.7 ###
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 30,443 0 93.5 93.5 0.0
2008-Oct-24 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-23 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-22 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Oct-21 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-20 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-17 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-16 Thu 0.755 0.755 0.75 0.75 ### ### ###
2008-Oct-15 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Oct-14 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Oct-13 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Oct-10 Fri 0.7 0.7 0.7 0.7 86.0 86.0 ###
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 19,874 0 63.0 63.0 0.0
2008-Oct-06 Mon 0.72 0.72 ### ### 28,626 ### 23.4 23.4 0.0
2008-Oct-03 Fri 0.72 0.72 0.72 0.72 1,476 ### ### ### ###
2008-Oct-02 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-01 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Sep-30 Tue 0.75 0.75 0.75 0.75 24 ### ### ### ###
2008-Sep-29 Mon 0.72 0.75 0.72 0.75 32,276 23,722 ### ### ###
2008-Sep-26 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Sep-25 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Sep-24 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Sep-23 Tue 0.72 0.72 0.72 0.72 ### ### ###
2008-Sep-22 Mon 0.77 0.77 0.77 0.77 0 0.1
2008-Sep-19 Fri 0.77 0.77 0.77 0.77 58.8 58.8 0.1
2008-Sep-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2008-Sep-17 Wed 0.77 0.77 0.77 0.77 0 0.1
2008-Sep-16 Tue 0.77 0.77 0.77 0.77 0 0.1
2008-Sep-15 Mon 0.77 0.77 0.77 0.77 0 0.1
2008-Sep-12 Fri 0.77 0.77 0.77 0.77 0 0.1
2008-Sep-11 Thu 0.825 0.825 0.77 0.77 16,250 12,959 12.5 12.5 0.1
2008-Sep-10 Wed 0.85 0.85 0.83 0.83 22.0 22.0 ###
2008-Sep-09 Tue 0.83 0.83 0.83 0.83 0 ###
2008-Sep-08 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Sep-05 Fri 0.83 0.83 0.83 0.83 ### ### ###
2008-Sep-04 Thu 0.89 0.89 0.89 0.89 0 ###
2008-Sep-03 Wed 0.86 0.89 0.85 0.89 ### ### ###
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Aug-18 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Aug-15 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Aug-14 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Aug-13 Wed 0.85 0.85 0.85 0.85 ### ### ###
2008-Aug-12 Tue 0.78 0.78 0.78 0.78 0 0.1
2008-Aug-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2008-Aug-08 Fri 0.78 0.78 0.78 0.78 0 0.1
2008-Aug-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2008-Aug-06 Wed 0.78 0.78 0.78 0.78 1,085 846 ### ### 0.1
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.8 0.8 0.8 0.8 81.0 81.0 0.1
2008-Jul-07 Mon 0.8 0.8 0.8 0.8 75.4 75.4 0.1
2008-Jul-04 Fri ### ### 0.78 0.78 34,678 13,524 0.7 0.7 0.1
2008-Jul-03 Thu ### ### 0.78 0.78 34,678 13,524 ### ### 0.1
2008-Jul-02 Wed ### ### ### ### 3,443 0 ### ### 0.0
2008-Jul-01 Tue 0.8 0.85 0.8 0.85 93.2 93.2 ###
2008-Jun-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-26 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-25 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-24 Tue ### 0.8 ### 0.8 ### ### 0.1
2008-Jun-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-19 Thu 0.8 0.8 0.8 0.8 72.2 72.2 0.1
2008-Jun-18 Wed 0.87 0.87 0.87 0.87 0 0.1
2008-Jun-17 Tue 0.87 0.87 0.87 0.87 0 0.1
2008-Jun-16 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 6,279 0 36.4 36.4 0.0
2008-Jun-10 Tue 1 1 ### ### 4.2 4.2 0.0
2008-Jun-06 Fri 1 1 1 1 0 ###
2008-Jun-05 Thu 1 1 1 1 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### 97.7 97.7 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 7,129 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 1 1 1 1 0 ###
2008-May-16 Fri 1 1 1 1 0 ###
2008-May-15 Thu 1 1 1 1 0 ###
2008-May-14 Wed 1 1 1 1 0 ###
2008-May-13 Tue 1 1 1 1 0 ###
2008-May-12 Mon 1 1 1 1 0 ###
2008-May-09 Fri 1 1 1 1 7,129 7,129 64.2 64.2 ###
2008-May-08 Thu 1 1 1 1 0 ###
2008-May-07 Wed 1 1 1 1 0 ###
2008-May-06 Tue 1 1 1 1 0 ###
2008-May-05 Mon 1 1 1 1 0 ###
2008-May-02 Fri 1 1 1 1 ### ### ###
2008-May-01 Thu 1 1 1 1 0 ###
2008-Apr-30 Wed 1 1 1 1 0 ###
2008-Apr-29 Tue 1 1 1 1 70.4 70.4 ###
2008-Apr-28 Mon ### 1 ### 1 ### ### ###
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri 1 1 1 1 0 ###
2008-Apr-17 Thu 1 1 1 1 0 ###
2008-Apr-16 Wed 1 1 1 1 0 ###
2008-Apr-15 Tue 1 1 1 1 0 ###
2008-Apr-14 Mon 1 1 1 1 0 ###
2008-Apr-11 Fri 1 1 1 1 0 ###
2008-Apr-10 Thu 1 1 1 1 ### ### ###
2008-Apr-09 Wed 1 1 1 1 0 ###
2008-Apr-08 Tue 1 1 1 1 ### ### ###
2008-Apr-07 Mon 1 1 1 1 66.7 66.7 ###
2008-Apr-04 Fri 1 1 1 1 0 ###
2008-Apr-03 Thu 1 1 1 1 1,980 1,980 ### ### ###
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### 1 ### 57,949 28,974 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 7.3 7.3 0.0
2008-Jan-31 Thu ### ### ### ### 2,270 0 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 870 0 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Dec-12 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 1.2 1.2 1.2 1.2 420 ### ### ### 0.1
2007-Dec-05 Wed 1.2 1.2 1.2 1.2 450 540 68.6 68.6 0.1
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 1.2 1.2 1.2 1.2 69.9 69.9 0.1
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### 28,225 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 41,775 0 38.4 38.4 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 3,225 0 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 1.22 1.22 1.22 1.22 0 0.1
2007-Nov-14 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2007-Nov-13 Tue 1.2 1.2 ### 1.2 67.6 67.6 0.1
2007-Nov-12 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Nov-09 Fri 1.2 1.2 1.2 1.2 66.8 66.8 0.1
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### 1.2 ### 1.2 15,350 ### ### ### 0.1
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 1,650 0 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 628 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 1,872 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 7,128 0 23.1 23.1 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### 47,173 0 ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 4,626 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 93.3 93.3 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 15,286 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 33,878 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 91.6 91.6 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 5,720 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 53,626 0 ### ### 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 38.1 38.1 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 40,154 0 31.1 31.1 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 87.8 87.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### 5,125 0 ### ### 0.0
2007-Apr-16 Mon 1 1 1 1 2,085 2,085 64.9 64.9 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 96.6 96.6 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 10,650 0 ### ### 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### 0.89 ### 84.9 84.9 0.0
2007-Mar-21 Wed 0.89 ### 0.89 ### 81.7 81.7 0.0
2007-Mar-20 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### 0.88 0.88 8,150 3,586 7.0 7.0 0.1
2007-Mar-14 Wed 0.89 0.89 0.89 0.89 14,622 ### 73.7 73.7 ###
2007-Mar-13 Tue 0.89 0.89 0.89 0.89 27,378 ### ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.89 0.89 0.89 0.89 ### ### ###
2007-Mar-08 Thu 0.89 0.89 0.89 0.89 187,372 ### ### ### ###
2007-Mar-07 Wed 0.89 0.89 0.87 0.89 737,628 ### ### ### ###
2007-Mar-06 Tue ### ### 0.87 0.89 ### ### ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### 1,229 0 ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.87 0.87 0.85 0.85 ### ### ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.89 0.89 0.89 0.89 66.1 66.1 ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.845 0.845 0.845 0.845 1,879 1,587 67.0 67.0 ###
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.875 0.875 0.87 0.87 8,886 7,753 ### ### 0.1
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.86 0.86 0.86 0.86 582 ### ### ### ###
2007-Jan-11 Thu 0.85 0.86 0.85 0.86 2,022 1,728 ### ### ###
2007-Jan-10 Wed 0.86 0.86 0.855 0.86 77.0 77.0 ###
2007-Jan-09 Tue 0.855 0.855 0.855 0.855 65.6 65.6 ###
2007-Jan-08 Mon 0.84 0.84 0.84 0.84 2,025 ### ### ### ###
2007-Jan-05 Fri 0.845 0.845 ### ### ### ### 0.0
2007-Jan-04 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Jan-03 Wed 0.82 0.82 0.82 0.82 270,621 ### 71.0 71.0 0.1
2007-Jan-02 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.82 0.82 0.82 0.82 6,182 ### ### ### 0.1
2006-Dec-14 Thu 0.83 0.83 0.83 0.83 ### ### ###
2006-Dec-13 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Dec-12 Tue 0.83 0.83 0.83 0.83 70.0 70.0 ###
2006-Dec-11 Mon 0.84 0.84 0.84 0.84 67.3 67.3 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.87 0.87 0.87 0.87 37,979 33,041 68.2 68.2 0.1
2006-Dec-06 Wed 0.85 0.85 0.85 0.85 1,021 ### ### ### ###
2006-Dec-05 Tue 0.875 0.875 0.875 0.875 ### ### 0.1
2006-Dec-04 Mon 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 02:59:10 thru 2026-02-25 02:59:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000