Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-03 05:26:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMH) OM HOLDINGS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for OMH    Limits Next Section


Company Details for (OMH) OM HOLDINGS LIMITED

Listing Code OMH
Listing Name OM HOLDINGS LIMITED
GICS Sector Materials
ISIN Name OM HOLDINGS LIMITED
ISIN Security 10C ORDINARY FULLY PAID
ISIN Code BMG6748X1048


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for OMH .. Friday 11th April 2025

OMH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OMH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (OMH) OM HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-25 Fri 2.2 2.2 ### ### ### ### 0.0
2008-Jul-24 Thu 2.2 2.28 2.2 2.22 410,055 918,523 72.2 72.2 0.2
2008-Jul-23 Wed 2.26 ### 2.26 2.28 ### ### 0.2
2008-Jul-22 Tue ### 2.24 ### 2.24 796,670 892,270 ### ### ###
2008-Jul-21 Mon ### ### ### ### 903,120 0 ### ### 0.0
2008-Jul-18 Fri 2.25 2.27 ### 2.2 28.0 28.0 0.2
2008-Jul-17 Thu 2.29 ### 2.24 2.29 909,426 1,018,557 69.9 69.9 ###
2008-Jul-16 Wed 2.22 ### ### ### 791,674 0 87.9 87.9 0.0
2008-Jul-15 Tue 2.28 ### 2.22 2.25 777,089 ### 39.5 39.5 ###
2008-Jul-14 Mon ### ### ### 2.26 1,151,844 0 ### ### ###
2008-Jul-11 Fri 2.22 ### 2.2 ### ### ### 0.0
2008-Jul-10 Thu 2.24 ### ### 2.23 793,842 0 36.6 36.6 ###
2008-Jul-09 Wed 2.2 2.23 ### 2.23 1,783,475 1,988,574 82.0 82.0 ###
2008-Jul-08 Tue 2.45 2.45 2.2 2.27 1,792,451 4,167,448 8.6 8.6 0.2
2008-Jul-07 Mon 2.59 2.59 ### 2.48 1,215,241 ### 14.4 14.4 0.2
2008-Jul-04 Fri 2.72 2.76 ### ### 712,155 982,773 ### ### 0.0
2008-Jul-03 Thu 2.78 2.8 ### 2.8 79.6 79.6 0.2
2008-Jul-02 Wed 2.8 2.84 2.78 2.8 3,237,187 ### ### ### 0.2
2008-Jul-01 Tue 2.81 2.85 2.79 2.81 72.7 72.7 ###
2008-Jun-30 Mon 2.75 2.79 2.71 2.76 67.8 67.8 0.2
2008-Jun-27 Fri 2.73 2.79 ### ### 709,376 989,579 ### ### 0.0
2008-Jun-26 Thu ### 2.81 ### 2.79 1,908,976 ### ### ### ###
2008-Jun-25 Wed ### 2.7 2.59 2.7 1,013,859 2,681,657 82.0 82.0 0.2
2008-Jun-24 Tue ### ### ### ### 686,286 0 ### ### 0.0
2008-Jun-23 Mon 2.51 ### 2.41 ### 890,170 1,072,654 93.0 93.0 0.0
2008-Jun-20 Fri ### ### 2.55 2.58 1,024,573 ### 22.3 22.3 0.2
2008-Jun-19 Thu ### 2.87 2.58 ### ### ### 0.0
2008-Jun-18 Wed 2.45 ### 2.45 2.58 769,359 ### ### ### 0.2
2008-Jun-17 Tue 2.52 2.58 2.45 2.45 ### ### 0.2
2008-Jun-02 Mon ### 4.82 ### 4.7 807,621 ### 74.9 74.9 0.3
2008-May-30 Fri 4.7 4.72 ### ### 504,672 1,191,025 34.1 34.1 0.0
2008-May-29 Thu 4.75 4.78 4.72 4.76 492,852 2,341,047 ### ### ###
2008-May-28 Wed 4.8 4.8 4.74 4.79 ### ### 0.3
2008-May-27 Tue 4.82 ### 4.8 4.85 1,419,283 3,406,279 ### ### ###
2008-May-26 Mon ### 4.79 ### 4.73 82.9 82.9 0.3
2008-May-23 Fri 4.5 4.77 4.5 ### ### ### 0.0
2008-May-22 Thu 4.53 4.57 4.5 4.57 70.7 70.7 ###
2008-May-21 Wed ### ### 4.54 4.55 26.2 26.2 0.3
2008-May-20 Tue 4.7 4.7 ### ### 37.5 37.5 0.0
2008-May-19 Mon 4.45 ### 4.45 ### 1,681,651 3,741,673 ### ### 0.0
2008-May-16 Fri ### 4.45 ### ### 1,829,923 4,071,578 29.0 29.0 0.0
2008-May-15 Thu ### 4.24 ### 4.24 89.0 89.0 0.3
2008-May-14 Wed 4 ### ### ### 73.4 73.4 0.0
2008-May-13 Tue ### ### ### ### 555,549 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 594,971 0 ### ### 0.0
2008-May-09 Fri 3.8 4 3.8 ### 757,778 ### 85.4 85.4 0.0
2008-May-08 Thu 3.75 3.8 3.71 3.75 411,080 ### 62.5 62.5 0.3
2008-May-07 Wed 3.78 3.82 3.76 3.8 71.8 71.8 ###
2008-May-06 Tue 3.8 3.8 3.76 3.77 542,080 ### 28.7 28.7 ###
2008-May-05 Mon 3.76 3.86 3.76 3.84 ### ### 0.3
2008-May-02 Fri ### 3.73 ### 3.7 83.8 83.8 0.3
2008-May-01 Thu ### 3.51 3.25 3.51 93.6 93.6 ###
2008-Apr-30 Wed ### ### 3 3.26 22.9 22.9 0.2
2008-Apr-29 Tue ### ### 3.22 ### 225,943 ### 36.5 36.5 0.0
2008-Apr-28 Mon ### 3.43 ### ### 36.3 36.3 0.0
2008-Apr-24 Thu 3.49 3.49 ### ### 13.6 13.6 0.0
2008-Apr-23 Wed 3.42 3.5 3.4 3.49 496,041 1,711,341 80.1 80.1 ###
2008-Apr-22 Tue ### 3.42 ### 3.42 223,628 ### ### ### 0.2
2008-Apr-21 Mon 3.5 3.5 ### ### 793,679 ### ### ### 0.0
2008-Apr-18 Fri ### 3.5 ### ### 78.6 78.6 0.0
2008-Apr-17 Thu ### ### ### 3.25 744,149 0 ### ### 0.2
2008-Apr-16 Wed 3 ### 3 ### 75.2 75.2 0.0
2008-Apr-15 Tue ### ### ### ### 896,173 0 ### ### 0.0
2008-Apr-14 Mon ### 3 ### ### 87.8 87.8 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu 2.88 ### 2.84 ### 930,942 ### 80.3 80.3 0.0
2008-Apr-09 Wed 2.8 2.89 2.8 2.84 1,321,081 3,758,475 ### ### 0.2
2008-Apr-08 Tue 2.73 2.8 2.7 2.79 746,545 ### ### ### ###
2008-Apr-07 Mon 2.59 2.8 2.59 ### 717,677 ### ### ### 0.0
2008-Apr-04 Fri 2.46 2.56 2.46 2.54 597,976 ### ### ### ###
2008-Apr-03 Thu 2.44 2.46 ### 2.45 ### ### 0.2
2008-Apr-02 Wed ### 2.44 ### 2.44 454,646 ### ### ### 0.2
2008-Apr-01 Tue ### ### 2.29 ### ### ### 0.0
2008-Mar-31 Mon ### 2.41 2.26 ### 746,148 1,742,255 ### ### 0.0
2008-Mar-28 Fri 2.41 2.42 ### ### 11.7 11.7 0.0
2008-Mar-27 Thu ### 2.45 ### 2.4 64.5 64.5 ###
2008-Mar-26 Wed ### 2.4 2.28 ### 190,644 ### ### ### 0.0
2008-Mar-25 Tue ### 2.4 ### ### ### ### 0.0
2008-Mar-20 Thu ### 2.4 2.26 2.4 313,242 729,853 89.0 89.0 ###
2008-Mar-19 Wed 2.4 2.44 ### 2.4 69.1 69.1 ###
2008-Mar-18 Tue 2.47 2.47 2.23 2.25 243,649 572,575 ### ### ###
2008-Mar-17 Mon 2.45 2.5 2.42 2.46 ### ### 0.2
2008-Mar-14 Fri 2.48 2.55 2.42 2.45 23.9 23.9 0.2
2008-Mar-13 Thu 2.52 2.56 2.41 2.51 ### ### ###
2008-Mar-12 Wed 2.45 2.56 2.42 2.56 89.8 89.8 0.2
2008-Mar-11 Tue ### 2.4 2.21 ### 76.9 76.9 0.0
2008-Mar-10 Mon 2.42 2.42 ### 2.4 43.5 43.5 ###
2008-Mar-07 Fri ### 2.45 ### 2.42 ### ### 0.2
2008-Mar-06 Thu 2.4 2.47 ### 2.4 316,524 ### ### ### ###
2008-Mar-05 Wed 2.25 2.5 ### 2.4 95.6 95.6 ###
2008-Mar-04 Tue 2.45 2.46 ### ### ### ### 0.0
2008-Mar-03 Mon 2.49 2.49 2.41 2.45 156,151 ### ### ### 0.2
2008-Feb-29 Fri 2.48 2.55 2.47 2.49 69.6 69.6 0.2
2008-Feb-28 Thu 2.5 2.5 2.45 2.47 478,225 ### 31.3 31.3 ###
2008-Feb-27 Wed 2.5 2.51 2.4 2.43 15.0 15.0 ###
2008-Feb-26 Tue 2.59 ### 2.45 2.49 566,752 694,271 12.0 12.0 0.2
2008-Feb-25 Mon 2.28 ### 2.26 2.49 1,112,528 1,257,156 96.9 96.9 0.2
2008-Feb-22 Fri 2.21 2.25 ### 2.21 ### ### 0.2
2008-Feb-21 Thu 2.25 ### ### 2.2 375,454 0 ### ### 0.2
2008-Feb-20 Wed ### ### 2.23 2.25 ### ### ###
2008-Feb-19 Tue ### ### ### ### 517,774 0 95.9 95.9 0.0
2008-Feb-18 Mon ### ### 2 ### 77,782 77,782 74.6 74.6 0.0
2008-Feb-15 Fri 2 ### 2 ### 334,045 334,045 86.5 86.5 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### 2 ### ### 38.9 38.9 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 1.84 ### 1.81 ### 536,022 ### 86.5 86.5 0.0
2008-Feb-06 Wed 1.71 1.86 ### 1.84 854,670 794,843 96.2 96.2 ###
2008-Feb-05 Tue 1.72 ### 1.7 1.72 ### ### 0.1
2008-Feb-04 Mon 1.52 ### 1.52 ### 95.6 95.6 0.0
2008-Feb-01 Fri 1.5 1.51 1.5 1.5 ### ### 0.1
2008-Jan-31 Thu 1.5 1.51 1.445 1.5 67.6 67.6 0.1
2008-Jan-30 Wed 1.55 ### 1.5 1.5 389,649 ### ### ### 0.1
2008-Jan-29 Tue ### ### 1.54 1.55 ### ### ###
2008-Jan-25 Fri ### ### ### 1.5 ### ### 0.1
2008-Jan-24 Thu 1.425 1.47 1.41 1.41 172,521 ### 31.7 31.7 ###
2008-Jan-23 Wed 1.43 1.51 1.42 1.425 34.2 34.2 ###
2008-Jan-22 Tue 1.4 1.49 1.4 ### 599,847 866,778 ### ### 0.0
2008-Jan-21 Mon ### 1.72 1.575 1.58 230,946 380,483 23.1 23.1 0.1
2008-Jan-18 Fri ### 1.7 ### 1.7 302,586 ### 94.4 94.4 ###
2008-Jan-17 Thu 1.58 ### 1.56 ### 507,147 395,574 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 440,484 0 ### ### 0.0
2008-Jan-15 Tue 1.8 1.8 ### 1.74 18.0 18.0 0.1
2008-Jan-14 Mon 1.755 1.8 1.7 1.78 ### ### 0.1
2008-Jan-11 Fri ### ### 1.78 1.8 12.5 12.5 0.1
2008-Jan-10 Thu ### ### 1.86 ### 258,246 ### 40.6 40.6 0.0
2008-Jan-09 Wed ### 2 ### ### 37.1 37.1 0.0
2008-Jan-08 Tue ### 1.925 1.89 ### ### ### 0.0
2008-Jan-07 Mon ### ### 1.87 1.88 129,220 120,820 35.3 35.3 0.1
2008-Jan-04 Fri ### ### ### ### 212,357 0 66.8 66.8 0.0
2008-Jan-03 Thu 1.85 ### ### ### ### ### 0.0
2008-Jan-02 Wed 1.85 1.85 ### 1.85 52,146 ### ### ### 0.1
2007-Dec-31 Mon 1.8 1.85 1.8 1.85 83.1 83.1 0.1
2007-Dec-28 Fri 1.86 1.86 1.8 1.8 ### ### 0.1
2007-Dec-27 Thu 1.85 1.85 1.8 1.8 10.0 10.0 0.1
2007-Dec-24 Mon 1.85 1.85 1.845 1.85 ### ### 0.1
2007-Dec-21 Fri 1.855 1.855 ### 1.85 ### ### 0.1
2007-Dec-20 Thu 1.925 ### 1.86 1.89 24.3 24.3 ###
2007-Dec-19 Wed 1.85 ### ### ### 448,141 0 ### ### 0.0
2007-Dec-18 Tue 1.89 1.89 1.76 1.82 283,155 516,757 16.8 16.8 ###
2007-Dec-17 Mon 1.83 ### 1.8 ### 730,026 657,023 ### ### 0.0
2007-Dec-14 Fri 1.855 1.86 1.83 1.83 138,449 ### 38.0 38.0 ###
2007-Dec-13 Thu 1.88 1.88 1.83 1.86 ### ### 0.1
2007-Dec-12 Wed 1.86 1.86 1.8 1.825 ### ### ###
2007-Dec-11 Tue 1.85 1.89 1.83 1.87 460,052 ### 77.3 77.3 ###
2007-Dec-10 Mon 1.85 1.87 1.82 1.87 408,425 753,544 ### ### ###
2007-Dec-07 Fri 1.86 1.86 1.825 1.84 25.3 25.3 ###
2007-Dec-06 Thu 1.785 1.83 1.785 1.83 323,524 ### ### ### ###
2007-Dec-05 Wed 1.8 ### ### ### 6.4 6.4 0.0
2007-Dec-04 Tue 1.81 1.85 1.75 ### 317,177 ### 30.1 30.1 0.0
2007-Dec-03 Mon ### ### 1.8 1.85 231,587 208,428 ### ### 0.1
2007-Nov-30 Fri 1.87 ### 1.84 ### ### ### 0.0
2007-Nov-29 Thu ### ### 1.89 1.89 303,452 ### 17.7 17.7 ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 1.8 1.855 1.78 1.855 ### ### 0.1
2007-Nov-26 Mon 1.75 1.85 1.73 1.81 557,558 998,028 ### ### ###
2007-Nov-23 Fri 1.71 ### ### 1.7 32.6 32.6 ###
2007-Nov-22 Thu 1.77 1.77 ### ### ### ### 0.0
2007-Nov-21 Wed 1.85 1.87 1.8 1.82 523,423 960,481 ### ### ###
2007-Nov-20 Tue ### ### 1.86 1.88 706,022 ### ### ### 0.1
2007-Nov-19 Mon 1.985 1.985 ### 1.985 415,353 ### 67.2 67.2 ###
2007-Nov-16 Fri ### ### 2 2 ### ### 0.1
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 92,352 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 139,155 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 229,673 0 82.6 82.6 0.0
2007-Nov-09 Fri ### ### ### ### 73.4 73.4 0.0
2007-Nov-08 Thu ### ### ### ### 327,258 0 34.0 34.0 0.0
2007-Nov-07 Wed ### ### ### ### 358,220 0 18.8 18.8 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 385,740 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 458,451 0 22.6 22.6 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 67.7 67.7 0.0
2007-Oct-30 Tue ### ### ### ### 875,747 0 29.7 29.7 0.0
2007-Oct-29 Mon 1.88 2 1.88 ### 518,050 ### 91.3 91.3 0.0
2007-Oct-26 Fri 1.88 ### 1.84 1.88 420,246 386,626 ### ### 0.1
2007-Oct-25 Thu 1.74 1.82 1.74 1.82 93.4 93.4 ###
2007-Oct-24 Wed 1.72 1.76 1.72 1.74 79.9 79.9 0.1
2007-Oct-23 Tue 1.73 1.755 1.7 1.72 ### ### 0.1
2007-Oct-22 Mon 1.75 1.78 ### 1.72 487,482 433,858 24.0 24.0 0.1
2007-Oct-19 Fri 1.82 1.82 1.79 1.8 27.7 27.7 0.1
2007-Oct-18 Thu 1.77 ### 1.77 1.8 935,245 ### ### ### 0.1
2007-Oct-17 Wed 1.82 1.82 ### 1.77 15.3 15.3 ###
2007-Oct-16 Tue 1.81 ### 1.8 ### 742,577 ### ### ### 0.0
2007-Oct-15 Mon 1.71 1.8 1.7 1.8 ### ### 0.1
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### 1.685 ### ### ###
2007-Oct-10 Wed ### ### 1.675 1.685 386,480 323,677 ### ### ###
2007-Oct-09 Tue ### 1.7 ### 1.675 ### ### ###
2007-Oct-08 Mon ### ### ### ### 838,681 0 24.9 24.9 0.0
2007-Oct-05 Fri ### 1.645 ### 1.645 80.5 80.5 0.1
2007-Oct-04 Thu 1.57 ### 1.57 ### 233,485 183,285 ### ### 0.0
2007-Oct-03 Wed 1.55 1.58 1.55 1.58 160,250 ### 83.8 83.8 0.1
2007-Oct-02 Tue 1.55 1.59 1.53 1.56 75.3 75.3 ###
2007-Oct-01 Mon ### ### 1.56 1.56 549,478 ### 2.6 2.6 ###
2007-Sep-28 Fri ### 1.7 ### ### ### ### 0.0
2007-Sep-27 Thu 1.7 1.75 ### ### 22.1 22.1 0.0
2007-Sep-26 Wed ### 1.7 1.645 ### 451,020 ### ### ### 0.0
2007-Sep-25 Tue 1.7 1.7 ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 86.5 86.5 0.0
2007-Sep-21 Fri ### ### 1.58 ### 344,283 271,983 61.4 61.4 0.0
2007-Sep-20 Thu 1.59 ### 1.56 1.58 756,880 ### 32.4 32.4 0.1
2007-Sep-19 Wed ### ### ### 1.58 ### ### 0.1
2007-Sep-18 Tue 1.55 1.56 1.54 1.54 642,854 996,423 43.1 43.1 ###
2007-Sep-17 Mon 1.49 1.59 1.49 1.56 574,945 ### 93.6 93.6 ###
2007-Sep-14 Fri ### 1.5 1.47 1.49 320,724 476,275 ### ### ###
2007-Sep-13 Thu ### 1.5 ### 1.47 1,114,624 ### 93.8 93.8 ###
2007-Sep-12 Wed ### ### ### ### 251,187 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 251,876 0 ### ### 0.0
2007-Sep-07 Fri 1.355 ### 1.355 ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### 1.345 ### ### 1,813,778 ### 73.4 73.4 0.0
2007-Sep-03 Mon ### ### ### ### 30.5 30.5 0.0
2007-Aug-31 Fri 1.2 ### 1.2 ### ### ### 0.0
2007-Aug-30 Thu 1.2 1.26 ### 1.21 75.1 75.1 ###
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### 1.22 ### ### 84.3 84.3 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 339,883 0 23.7 23.7 0.0
2007-Aug-23 Thu ### ### ### ### 95.0 95.0 0.0
2007-Aug-22 Wed ### ### ### ### 290,071 0 78.6 78.6 0.0
2007-Aug-21 Tue ### ### ### ### 345,877 0 80.8 80.8 0.0
2007-Aug-20 Mon ### ### ### ### 112,080 0 18.3 18.3 0.0
2007-Aug-17 Fri 0.855 ### 0.85 ### ### ### 0.0
2007-Aug-16 Thu 0.955 0.955 0.8 ### 2,106,087 ### ### ### 0.0
2007-Aug-15 Wed ### ### 1 ### 1,699,523 ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 21.3 21.3 0.0
2007-Aug-13 Mon ### 1.2 ### ### 653,550 ### ### ### 0.0
2007-Aug-10 Fri ### ### 1 ### 543,427 ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 277,177 0 ### ### 0.0
2007-Aug-08 Wed ### ### 1.075 1.075 20.1 20.1 ###
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### 1 ### 1 90.0 90.0 ###
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 0.925 ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 760,453 0 89.0 89.0 0.0
2007-Jul-30 Mon ### ### 0.89 ### 983,884 437,828 ### ### 0.0
2007-Jul-27 Fri ### ### 0.85 ### 308,128 130,954 ### ### 0.0
2007-Jul-26 Thu 0.925 0.945 ### ### 84.3 84.3 0.0
2007-Jul-25 Wed 0.87 0.925 0.87 ### 821,688 ### ### ### 0.0
2007-Jul-24 Tue 0.86 0.89 0.86 0.87 ### ### 0.1
2007-Jul-23 Mon ### ### 0.85 0.85 ### ### ###
2007-Jul-20 Fri 0.85 0.88 0.85 0.87 ### ### 0.1
2007-Jul-19 Thu 0.86 0.88 0.85 0.85 22.4 22.4 ###
2007-Jul-18 Wed 0.89 0.89 0.885 0.885 37.3 37.3 ###
2007-Jul-17 Tue 0.85 ### 0.78 ### 1,742,753 679,673 95.6 95.6 0.0
2007-Jul-16 Mon 0.89 0.89 0.86 0.86 12.9 12.9 ###
2007-Jul-13 Fri 0.88 0.89 ### 0.89 525,948 234,046 76.1 76.1 ###
2007-Jul-12 Thu ### ### 0.88 0.88 ### ### 0.1
2007-Jul-11 Wed ### ### 0.89 ### 130,575 ### 83.7 83.7 0.0
2007-Jul-10 Tue ### ### ### 0.945 ### ### 0.1
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.89 ### 0.88 ### ### ### 0.0
2007-Jul-05 Thu 0.86 0.875 0.86 0.86 62.1 62.1 ###
2007-Jul-04 Wed 0.845 0.86 0.845 0.855 ### ### ###
2007-Jul-03 Tue 0.83 0.85 0.82 0.845 260,644 ### ### ### ###
2007-Jul-02 Mon 0.87 0.87 0.83 0.83 7.7 7.7 ###
2007-Jun-29 Fri 0.84 0.85 0.82 0.85 ### ### ###
2007-Jun-28 Thu 0.89 0.89 0.81 0.87 650,674 553,072 17.3 17.3 0.1
2007-Jun-27 Wed 0.86 ### 0.86 0.88 ### ### 0.1
2007-Jun-26 Tue 0.875 0.875 0.845 0.87 1,173,549 1,009,252 42.0 42.0 0.1
2007-Jun-25 Mon 0.84 ### 0.84 0.885 93.7 93.7 ###
2007-Jun-22 Fri 0.78 0.81 0.77 0.8 1,132,050 ### ### ### 0.1
2007-Jun-21 Thu 0.75 0.8 0.75 0.77 459,083 355,789 84.6 84.6 0.1
2007-Jun-20 Wed 0.725 0.76 0.71 0.75 357,171 262,520 ### ### ###
2007-Jun-19 Tue 0.725 0.75 0.72 ### 480,972 ### 80.5 80.5 0.0
2007-Jun-18 Mon 0.725 0.73 0.71 0.725 391,040 281,548 67.5 67.5 ###
2007-Jun-15 Fri 0.745 0.745 0.71 0.71 247,870 180,325 6.4 6.4 ###
2007-Jun-14 Thu 0.71 0.75 0.71 0.745 463,970 ### ### ### ###
2007-Jun-13 Wed 0.7 0.72 0.7 0.71 177,643 126,126 81.9 81.9 ###
2007-Jun-12 Tue 0.7 0.72 ### 0.7 ### ### ###
2007-Jun-08 Fri 0.655 0.7 ### ### 529,558 185,345 ### ### 0.0
2007-Jun-07 Thu ### ### 0.645 0.675 556,342 179,420 ### ### 0.0
2007-Jun-06 Wed ### 0.7 ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.7 0.72 ### ### 37.3 37.3 0.0
2007-Jun-04 Mon 0.675 0.7 0.675 0.7 634,827 436,443 ### ### ###
2007-Jun-01 Fri ### 0.685 ### 0.675 ### ### 0.0
2007-May-31 Thu ### 0.675 ### ### 24.7 24.7 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### 0.655 ### ### ###
2007-May-28 Mon ### 0.685 ### ### 2,049,254 ### ### ### 0.0
2007-May-25 Fri 0.625 0.625 ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### 0.625 1,156,020 0 84.7 84.7 0.0
2007-May-22 Tue ### ### 0.59 ### 1,340,980 395,589 ### ### 0.0
2007-May-21 Mon ### ### 0.59 0.59 829,150 ### ### ### 0.0
2007-May-18 Fri 0.57 0.585 0.57 0.58 1,040,247 600,742 84.3 84.3 ###
2007-May-17 Thu ### 0.58 ### 0.57 1,730,228 ### 97.7 97.7 ###
2007-May-16 Wed ### 0.55 ### ### 494,779 ### 9.8 9.8 0.0
2007-May-15 Tue 0.55 0.55 0.52 ### 15.4 15.4 0.0
2007-May-14 Mon 0.54 0.56 0.54 0.56 89.5 89.5 ###
2007-May-11 Fri 0.5 ### 0.5 ### 291,042 ### 95.2 95.2 0.0
2007-May-10 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2007-May-09 Wed 0.5 0.53 0.5 0.5 66.6 66.6 0.0
2007-May-08 Tue 0.5 0.57 0.48 0.53 ### ### 0.0
2007-May-07 Mon 0.46 0.55 0.46 0.5 1,473,052 ### 96.7 96.7 0.0
2007-May-04 Fri 0.42 0.45 0.42 0.42 ### ### ###
2007-May-03 Thu ### 0.41 ### 0.41 98.5 98.5 ###
2007-May-02 Wed ### 0.4 ### ### 313,950 ### ### ### 0.0
2007-May-01 Tue ### 0.4 ### ### ### ### 0.0
2007-Apr-30 Mon 0.4 0.4 ### ### 16.4 16.4 0.0
2007-Apr-27 Fri ### 0.4 ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.4 0.41 ### ### 568,123 ### 8.4 8.4 0.0
2007-Apr-24 Tue 0.41 0.41 0.4 0.4 294,350 ### 17.1 17.1 0.0
2007-Apr-23 Mon 0.4 0.42 ### 0.4 300,629 ### 69.8 69.8 0.0
2007-Apr-20 Fri ### 0.4 ### ### 158,640 31,728 ### ### 0.0
2007-Apr-19 Thu ### 0.385 ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### 0.4 ### ### 0.0
2007-Apr-17 Tue 0.41 0.47 0.41 0.45 ### ### 0.0
2007-Apr-16 Mon ### 0.41 ### 0.4 847,420 173,721 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 667,659 0 98.5 98.5 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 268,949 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.28 ### 0.28 ### 172,443 24,142 95.6 95.6 0.0
2007-Apr-03 Tue 0.28 0.28 0.27 0.27 9.0 9.0 ###
2007-Apr-02 Mon ### 0.345 ### ### 90.1 90.1 0.0
2007-Mar-30 Fri ### 0.325 ### 0.325 604,820 98,283 ### ### ###
2007-Mar-29 Thu 0.29 ### 0.28 ### 139,158 19,482 79.7 79.7 0.0
2007-Mar-28 Wed 0.27 0.27 0.27 0.27 71.1 71.1 ###
2007-Mar-27 Tue 0.245 0.27 0.245 0.27 ### ### ###
2007-Mar-26 Mon 0.24 0.25 0.24 0.25 79,872 ### ### ### 0.0
2007-Mar-23 Fri ### 0.245 0.22 0.24 182,521 ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-19 Mon 0.25 0.25 0.23 0.23 2.3 2.3 ###
2007-Mar-16 Fri 0.25 0.25 0.25 0.25 67.8 67.8 0.0
2007-Mar-15 Thu 0.245 0.245 0.245 0.245 16,122 3,949 ### ### 0.0
2007-Mar-14 Wed ### 0.24 0.23 ### 223,978 ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.26 0.26 0.24 0.24 248,729 62,182 2.4 2.4 0.0
2007-Mar-12 Mon 0.26 0.26 0.26 0.26 36,372 9,456 ### ### 0.0
2007-Mar-09 Fri 0.26 0.26 0.26 0.26 49,528 12,877 ### ### 0.0
2007-Mar-08 Thu 0.24 0.26 0.24 0.26 50,872 ### 97.1 97.1 0.0
2007-Mar-07 Wed 0.24 0.26 0.24 0.25 ### ### 0.0
2007-Mar-06 Tue ### 0.24 0.23 0.23 84,658 ### 12.8 12.8 ###
2007-Mar-05 Mon ### ### 0.23 ### 281,171 ### ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.27 ### 0.27 0.28 427,858 ### 91.0 91.0 ###
2007-Feb-28 Wed 0.29 0.29 0.25 0.26 583,780 157,620 1.7 1.7 0.0
2007-Feb-27 Tue 0.325 0.325 ### ### 26.9 26.9 0.0
2007-Feb-26 Mon 0.345 0.345 0.325 0.325 631,621 ### 4.4 4.4 ###
2007-Feb-23 Fri ### ### 0.325 ### 87.6 87.6 0.0
2007-Feb-22 Thu ### ### ### ### 631,649 0 ### ### 0.0
2007-Feb-21 Wed ### 0.325 ### ### 461,150 ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 6.8 6.8 0.0
2007-Feb-16 Fri ### ### ### ### 40,221 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### 0.29 0.325 757,777 109,877 0.7 0.7 ###
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 95.9 95.9 0.0
2007-Feb-09 Fri ### ### ### ### 18.9 18.9 0.0
2007-Feb-08 Thu ### 0.345 ### ### 1.2 1.2 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue 0.28 ### 0.28 0.29 91.6 91.6 ###
2007-Feb-05 Mon 0.285 ### 0.275 0.29 ### ### ###
2007-Feb-02 Fri 0.28 ### 0.27 0.29 507,571 68,522 90.3 90.3 ###
2007-Feb-01 Thu 0.26 0.28 0.26 0.28 97.0 97.0 ###
2007-Jan-31 Wed 0.255 0.26 0.25 0.25 ### ### 0.0
2007-Jan-30 Tue 0.245 0.255 0.24 0.25 82.7 82.7 0.0
2007-Jan-29 Mon 0.24 0.25 0.23 0.25 93.3 93.3 0.0
2007-Jan-25 Thu ### 0.24 0.22 ### ### ### 0.0
2007-Jan-24 Wed 0.23 0.24 0.23 0.23 ### ### ###
2007-Jan-23 Tue 0.24 0.25 ### ### ### ### 0.0
2007-Jan-22 Mon 0.21 0.26 0.21 0.24 505,276 ### 98.9 98.9 0.0
2007-Jan-19 Fri 0.2 0.22 0.2 0.21 ### ### ###
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.2 ### 0.2 ### ### ### 0.0
2007-Jan-16 Tue ### 0.21 0.2 0.2 14.4 14.4 0.0
2007-Jan-15 Mon ### 0.21 ### 0.21 84.4 84.4 ###
2007-Jan-12 Fri 0.21 0.21 ### ### 135,274 ### ### ### 0.0
2007-Jan-11 Thu 0.2 ### 0.2 ### ### ### 0.0
2007-Jan-10 Wed ### 0.2 ### 0.2 ### ### 0.0
2007-Jan-09 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Jan-08 Mon 0.2 ### ### 0.2 ### ### 0.0
2007-Jan-05 Fri 0.2 0.2 ### 0.2 291,576 29,157 69.0 69.0 0.0
2007-Jan-04 Thu 0.21 0.21 0.2 0.2 71,383 ### ### ### 0.0
2007-Jan-03 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Jan-02 Tue ### ### 0.2 0.2 218,982 ### ### ### 0.0
2006-Dec-29 Fri ### ### 0.2 ### ### ### 0.0
2006-Dec-28 Thu ### ### ### 0.2 ### ### 0.0
2006-Dec-27 Wed 0.2 0.2 ### ### 130,880 13,088 3.2 3.2 0.0
2006-Dec-22 Fri 0.185 ### ### 0.2 170,926 0 97.5 97.5 0.0
2006-Dec-21 Thu ### ### 0.185 0.185 ### ### ###
2006-Dec-20 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-19 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Dec-18 Mon ### ### 0.2 0.2 ### ### 0.0
2006-Dec-15 Fri ### 0.21 0.2 0.21 85.7 85.7 ###
2006-Dec-14 Thu ### ### ### 0.21 83.8 83.8 ###
2006-Dec-13 Wed ### ### ### ### 97.6 97.6 0.0
2006-Dec-12 Tue ### ### 0.185 ### 212,186 19,627 70.0 70.0 0.0
2006-Dec-11 Mon 0.185 ### 0.185 ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 93.8 93.8 0.0
2006-Dec-07 Thu 0.185 ### ### 0.185 68.2 68.2 ###
2006-Dec-06 Wed ### 0.185 ### 0.185 205,574 ### 88.2 88.2 ###
2006-Dec-05 Tue ### ### 0.175 0.175 ### ### 0.0
2006-Dec-04 Mon 0.175 ### 0.175 0.185 95.9 95.9 ###
2006-Dec-01 Fri ### 0.185 ### 0.175 95.9 95.9 0.0
2006-Nov-30 Thu ### ### ### ### 1,408,256 0 1.8 1.8 0.0
2006-Nov-29 Wed ### ### 0.175 ### 2.1 2.1 0.0
2006-Nov-28 Tue ### 0.2 ### ### ### ### 0.0
2006-Nov-27 Mon 0.2 ### ### ### 86.1 86.1 0.0
2006-Nov-24 Fri ### 0.22 0.185 ### ### ### 0.0
2006-Nov-23 Thu 0.185 0.22 ### ### ### ### 0.0
2006-Nov-22 Wed ### 0.2 0.155 0.175 ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.45 ### 0.45 ### 83,283 ### ### ### 0.0
2006-Nov-16 Thu 0.44 0.45 0.44 0.45 563,359 ### 90.3 90.3 0.0
2006-Nov-15 Wed 0.45 0.46 0.41 0.44 745,282 ### ### ### ###
2006-Nov-14 Tue 0.5 0.5 0.46 0.46 232,885 111,784 1.9 1.9 0.0
2006-Nov-13 Mon 0.48 ### 0.46 0.46 ### ### 0.0
2006-Nov-10 Fri 0.48 0.5 0.47 0.49 88,172 ### 80.1 80.1 ###
2006-Nov-09 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Nov-08 Wed 0.51 0.54 0.47 0.51 606,185 306,123 ### ### ###
2006-Nov-07 Tue 0.52 0.52 0.51 0.51 ### ### ###
2006-Nov-06 Mon 0.52 0.55 0.52 0.55 60,773 ### ### ### ###
2006-Nov-03 Fri 0.57 0.57 0.55 0.55 28,487 15,952 ### ### ###
2006-Nov-02 Thu 0.53 0.57 0.53 0.57 417,274 ### ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.53 0.58 0.53 0.57 ### ### ###
2006-Oct-30 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
2006-Oct-27 Fri 0.57 0.57 0.55 0.55 10.1 10.1 ###
2006-Oct-26 Thu 0.55 0.56 0.55 0.55 65.2 65.2 ###
2006-Oct-25 Wed 0.58 0.58 0.55 0.55 5.5 5.5 ###
2006-Oct-24 Tue 0.59 0.59 0.58 0.58 21.9 21.9 ###
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### 0.59 0.59 67,473 ### ### ### 0.0
2006-Oct-19 Thu 0.58 ### 0.58 0.58 71.0 71.0 ###
2006-Oct-18 Wed 0.54 0.56 0.53 0.56 ### ### ###
2006-Oct-17 Tue 0.52 0.55 0.52 0.55 ### ### ###
2006-Oct-16 Mon 0.51 ### 0.51 ### 1,525,750 ### ### ### 0.0
2006-Oct-13 Fri 0.51 0.525 0.51 ### 80,986 ### 75.4 75.4 0.0
2006-Oct-12 Thu 0.525 0.525 ### 0.51 ### ### ###
2006-Oct-11 Wed 0.5 0.51 0.5 ### 234,458 ### ### ### 0.0
2006-Oct-10 Tue 0.5 ### 0.47 ### 806,479 189,522 95.8 95.8 0.0
2006-Oct-09 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Oct-06 Fri 0.5 0.5 0.49 0.49 13.9 13.9 ###
2006-Oct-05 Thu 0.5 0.5 0.49 0.5 236,640 ### 63.5 63.5 0.0
2006-Oct-04 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Oct-03 Tue 0.49 0.5 0.46 0.49 69.7 69.7 ###
2006-Oct-02 Mon ### ### 0.5 0.5 ### ### 0.0
2006-Sep-29 Fri 0.5 0.51 0.48 0.51 ### ### ###
2006-Sep-28 Thu 0.49 0.49 0.45 0.49 63.6 63.6 ###
2006-Sep-27 Wed 0.49 0.5 ### ### 3.3 3.3 0.0
2006-Sep-26 Tue 0.49 0.51 0.49 0.51 94.0 94.0 ###
2006-Sep-25 Mon 0.5 0.52 0.48 ### 78.0 78.0 0.0
2006-Sep-22 Fri 0.57 0.57 0.55 0.55 8.0 8.0 ###
2006-Sep-21 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-Sep-20 Wed 0.56 0.58 0.56 0.57 76,045 43,345 86.3 86.3 ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.55 0.575 0.5 0.575 ### ### ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.56 0.56 0.545 0.55 13.8 13.8 ###
2006-Sep-13 Wed 0.56 0.58 0.56 0.57 81.7 81.7 ###
2006-Sep-12 Tue 0.56 0.56 0.55 0.55 ### ### ###
2006-Sep-11 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Sep-08 Fri ### ### 0.59 0.59 16.3 16.3 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed 0.585 ### 0.585 ### 81,025 ### ### ### 0.0
2006-Sep-05 Tue ### ### 0.58 0.58 ### ### ###
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 18.1 18.1 0.0
2006-Aug-28 Mon 0.58 0.58 0.55 0.55 69,378 ### ### ### ###
2006-Aug-25 Fri 0.58 0.59 0.56 0.59 47,227 27,155 77.8 77.8 0.0
2006-Aug-24 Thu 0.59 0.59 0.58 0.58 5,773 3,377 22.1 22.1 ###
2006-Aug-23 Wed ### ### 0.59 ### 5.1 5.1 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### 24.4 24.4 0.0
2006-Aug-15 Tue ### ### ### ### 29,858 0 94.9 94.9 0.0
2006-Aug-14 Mon ### 0.675 ### ### 15.1 15.1 0.0
2006-Aug-11 Fri ### ### ### ### 23,342 0 ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### 0.675 ### 0.675 97.5 97.5 0.0
2006-Aug-08 Tue ### ### ### ### 96.0 96.0 0.0
2006-Aug-07 Mon ### ### ### ### 27.8 27.8 0.0
2006-Aug-04 Fri ### ### ### ### 211,572 0 79.4 79.4 0.0
2006-Aug-03 Thu ### ### 0.59 ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 3,018,227 0 96.2 96.2 0.0
2006-Jul-31 Mon ### ### 0.59 ### 184,040 ### ### ### 0.0
2006-Jul-28 Fri 0.59 ### 0.59 ### 168,250 ### ### ### 0.0
2006-Jul-27 Thu 0.58 ### 0.58 ### 324,580 94,128 89.0 89.0 0.0
2006-Jul-26 Wed ### ### ### ### 647,783 0 ### ### 0.0
2006-Jul-25 Tue 0.625 0.625 ### ### 64,877 20,274 28.2 28.2 0.0
2006-Jul-24 Mon ### ### ### 0.625 33.0 33.0 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.58 ### 0.57 0.58 75.6 75.6 ###
2006-Jul-18 Tue ### ### 0.57 0.58 11.9 11.9 ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0.655 ### ### ### 115,589 0 4.7 4.7 0.0
2006-Jul-13 Thu ### ### ### ### 97.9 97.9 0.0
2006-Jul-12 Wed ### 0.7 ### ### 6.1 6.1 0.0
2006-Jul-11 Tue 0.7 0.7 ### ### 8.0 8.0 0.0
2006-Jul-10 Mon 0.72 0.72 0.7 0.7 11.3 11.3 ###
2006-Jul-07 Fri 0.74 0.74 0.72 0.74 ### ### 0.1
2006-Jul-06 Thu 0.72 0.74 0.71 0.74 ### ### 0.1
2006-Jul-05 Wed 0.77 0.77 0.72 0.72 ### ### ###
2006-Jul-04 Tue 0.8 0.8 0.77 0.77 ### ### 0.1
2006-Jul-03 Mon 0.83 0.83 0.8 0.8 303,920 ### 6.6 6.6 0.1
2006-Jun-30 Fri 0.845 0.845 0.78 0.8 4,064,981 ### ### ### 0.1
2006-Jun-27 Tue ### 0.87 0.855 0.87 75.3 75.3 0.1
2006-Jun-26 Mon ### ### 0.855 0.87 250,420 107,054 ### ### 0.1
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 532,570 0 16.4 16.4 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### 0.88 ### ### ### 0.0
2006-Jun-19 Mon ### ### 0.88 0.88 3.6 3.6 0.1
2006-Jun-16 Fri ### ### ### ### 88.0 88.0 0.0
2006-Jun-15 Thu ### ### 0.88 0.89 20.3 20.3 ###
2006-Jun-14 Wed ### ### 0.81 0.88 ### ### 0.1
2006-Jun-13 Tue ### ### ### ### 37.5 37.5 0.0
2006-Jun-09 Fri ### ### ### ### 85.6 85.6 0.0
2006-Jun-08 Thu 0.975 0.975 ### ### 29.1 29.1 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.975 1 ### ### 72,027 ### ### ### 0.0
2006-Jun-05 Mon ### ### 0.975 0.975 51,776 25,240 ### ### ###
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### 1 ### ### ### 0.0
2006-May-31 Wed ### 1.045 ### 1.045 1,099,283 574,375 ### ### 0.1
2006-May-30 Tue ### ### ### ### 9.2 9.2 0.0
2006-May-29 Mon ### ### 1 ### 89,985 ### ### ### 0.0
2006-May-26 Fri ### 1 ### 1 ### ### ###
2006-May-25 Thu ### ### ### ### 32,623 0 97.0 97.0 0.0
2006-May-24 Wed ### 1 ### 1 ### ### ###
2006-May-23 Tue ### ### ### ### 79,884 0 ### ### 0.0
2006-May-22 Mon 1 1 ### ### 98,925 ### 24.5 24.5 0.0
2006-May-19 Fri ### ### ### ### 7,250 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 60,584 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 26,050 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 169,254 0 24.4 24.4 0.0
2006-May-15 Mon 1.125 1.125 ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 168,548 0 90.8 90.8 0.0
2006-May-11 Thu 1.085 ### ### ### 78.8 78.8 0.0
2006-May-10 Wed ### ### ### ### 35.0 35.0 0.0
2006-May-09 Tue ### 1.075 ### ### 271,645 ### 83.2 83.2 0.0
2006-May-08 Mon ### ### ### ### 506,653 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 66,550 0 5.0 5.0 0.0
2006-May-04 Thu ### ### ### ### 281,143 0 97.6 97.6 0.0
2006-May-03 Wed ### ### 1 ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 9.3 9.3 0.0
2006-May-01 Mon ### ### ### ### 27.4 27.4 0.0
2006-Apr-28 Fri ### ### ### ### 56,780 0 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 4,759 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 688,370 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 224,550 0 ### ### 0.0
2006-Apr-20 Thu 1.025 ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### 1.025 ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 1.085 1.085 1 ### 17.2 17.2 0.0
2006-Apr-10 Mon ### ### ### 1.075 105,525 0 18.5 18.5 ###
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 1.045 ### ### ### 67.5 67.5 0.0
2006-Apr-05 Wed ### ### ### ### 147,756 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 117,450 0 11.4 11.4 0.0
2006-Apr-03 Mon ### ### ### ### 72.7 72.7 0.0
2006-Mar-31 Fri 1.045 ### ### ### 272,379 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### 1 ### 79.6 79.6 0.0
2006-Mar-28 Tue ### ### ### ### 140,358 0 ### ### 0.0
2006-Mar-27 Mon ### ### 1 ### 25.8 25.8 0.0
2006-Mar-24 Fri 1.075 ### ### ### 237,943 0 4.7 4.7 0.0
2006-Mar-23 Thu 1.055 ### ### ### 70.3 70.3 0.0
2006-Mar-22 Wed ### 1.075 ### 1.075 ### ### ###
2006-Mar-21 Tue ### ### ### ### 73,282 0 26.0 26.0 0.0
2006-Mar-20 Mon ### ### ### ### 84,940 0 ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 54,078 0 87.1 87.1 0.0
2006-Mar-16 Thu ### ### ### ### 39,285 0 ### ### 0.0
2006-Mar-15 Wed ### ### 1.025 ### 188,889 ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 3,276,144 0 9.7 9.7 0.0
2006-Mar-10 Fri ### ### ### ### 69.8 69.8 0.0
2006-Mar-09 Thu ### ### ### ### 67.6 67.6 0.0
2006-Mar-08 Wed ### ### 1.055 ### 165,145 ### ### ### 0.0
2006-Mar-07 Tue 1.055 ### 1.055 ### 76.4 76.4 0.0
2006-Mar-06 Mon ### ### ### 1.055 104,571 0 ### ### 0.1
2006-Mar-03 Fri ### ### ### ### 496,079 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 1.155 ### ### ### 87.4 87.4 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 236,956 0 ### ### 0.0
2006-Feb-23 Thu ### ### 1.085 ### 252,240 136,840 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 05:26:15 thru 2025-06-03 05:26:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000