Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 02:44:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORP) ORPHEUS URANIUM LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for ORP    Limits Next Section


Company Details for (ORP) ORPHEUS URANIUM LIMITED

Listing Code ORP
Listing Name ORPHEUS URANIUM LIMITED
GICS Sector Materials
ISIN Name OROPA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORP6


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for ORP .. Friday 4th December 2009

ORP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

113 Days for (ORP) ORPHEUS URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-30 Fri 0.022 0.022 0.022 0.022 70.8 70.8 ###
2003-May-29 Thu ### 0.022 ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue 0.022 0.022 0.022 0.022 75.4 75.4 ###
2003-May-26 Mon 0.021 0.021 ### ### 2.1 2.1 0.0
2003-May-23 Fri 0.021 0.021 0.021 0.021 ### ### ###
2003-May-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
2003-May-21 Wed 0.022 0.022 0.021 0.021 194,546 4,182 5.8 5.8 ###
2003-May-20 Tue 0.024 0.024 0.023 0.023 487,726 ### 7.1 7.1 ###
2003-May-19 Mon 0.023 0.023 0.023 0.023 887,274 ### ### ### ###
2003-May-16 Fri ### 0.022 ### 0.022 ### ### ###
2003-May-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2003-May-14 Wed 0.021 0.023 ### 0.023 1,370,350 15,759 ### ### ###
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 98.9 98.9 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed 0.021 0.022 0.021 0.022 ### ### ###
2003-May-06 Tue 0.022 0.022 ### ### 2.2 2.2 0.0
2003-May-05 Mon ### 0.023 ### 0.023 99.5 99.5 ###
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 1.9 1.9 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 99.1 99.1 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 3.9 3.9 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 112,654 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 0.021 0.021 ### 0.021 84.6 84.6 ###
2003-Feb-24 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-Feb-21 Fri 0.021 0.021 0.021 0.021 ### ### ###
2003-Feb-20 Thu 0.021 0.022 0.021 0.021 81.4 81.4 ###
2003-Feb-19 Wed 0.022 0.022 0.022 0.022 73.7 73.7 ###
2003-Feb-18 Tue 0.021 0.021 0.021 0.021 72.8 72.8 ###
2003-Feb-17 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.022 0.023 0.021 0.021 9.4 9.4 ###
2003-Feb-12 Wed 0.024 0.024 0.023 0.023 ### ### ###
2003-Feb-11 Tue 0.022 0.022 0.022 0.022 379,250 8,343 ### ### ###
2003-Feb-10 Mon 0.023 0.023 0.023 0.023 ### ### ###
2003-Feb-07 Fri 0.024 0.024 0.022 0.022 1,621,655 ### ### ### ###
2003-Feb-06 Thu 0.027 0.029 0.025 0.025 1,742,780 47,055 ### ### ###
2003-Feb-05 Wed 0.021 0.025 0.021 0.025 99.6 99.6 ###
2003-Feb-04 Tue ### 0.023 ### 0.021 95.3 95.3 ###
2003-Feb-03 Mon ### ### ### ### 96.7 96.7 0.0
2003-Jan-31 Fri 0.021 0.021 ### ### 924,471 ### 0.7 0.7 0.0
2003-Jan-30 Thu ### 0.021 ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 99.7 99.7 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 148,870 0 97.2 97.2 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 278,870 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 560,274 0 96.1 96.1 0.0
2003-Jan-14 Tue ### ### ### ### 261,370 0 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 56,225 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 1.8 1.8 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 34,145 0 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 1,619,874 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 02:44:20 thru 2024-05-11 02:44:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000