Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 12:08:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORP) ORPHEUS URANIUM LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for ORP    Limits Next Section


Company Details for (ORP) ORPHEUS URANIUM LIMITED

Listing Code ORP
Listing Name ORPHEUS URANIUM LIMITED
GICS Sector Materials
ISIN Name OROPA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORP6


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for ORP .. Friday 4th December 2009

ORP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

113 Days for (ORP) ORPHEUS URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-08 Mon ### 0.021 ### 0.021 ### ### ###
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon 0.021 0.021 0.021 0.021 71.8 71.8 ###
2002-Jun-28 Fri ### ### ### ### 1,750,540 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 1,337,059 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu 0.022 0.022 ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue 0.021 0.021 ### ### ### ### 0.0
2002-Jun-03 Mon ### 0.023 ### 0.021 ### ### ###
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu 0.021 0.023 ### 0.023 97.2 97.2 ###
2002-May-29 Wed 0.022 0.022 0.021 0.021 ### ### ###
2002-May-28 Tue 0.022 0.022 0.022 0.022 73.0 73.0 ###
2002-May-27 Mon 0.024 0.024 0.023 0.023 ### ### ###
2002-May-24 Fri 0.022 0.023 0.022 0.023 ### ### ###
2002-May-23 Thu 0.021 0.022 0.021 0.021 75.6 75.6 ###
2002-May-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
2002-May-21 Tue 0.022 0.023 0.022 0.022 76.9 76.9 ###
2002-May-20 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-May-17 Fri ### 0.024 ### 0.024 99.5 99.5 ###
2002-May-16 Thu 0.023 0.025 0.023 0.023 68.4 68.4 ###
2002-May-15 Wed 0.021 0.022 0.021 0.021 70.0 70.0 ###
2002-May-14 Tue 0.021 0.021 ### ### ### ### 0.0
2002-May-13 Mon 0.021 0.021 ### ### ### ### 0.0
2002-May-10 Fri 0.021 0.021 0.021 0.021 0 ###
2002-May-09 Thu 0.021 0.021 0.021 0.021 79.1 79.1 ###
2002-May-08 Wed 0.023 0.023 0.022 0.022 7.1 7.1 ###
2002-May-07 Tue 0.021 0.021 0.021 0.021 0 ###
2002-May-06 Mon ### 0.023 ### 0.021 95.7 95.7 ###
2002-May-03 Fri 0.022 0.022 ### ### ### ### 0.0
2002-May-02 Thu 0.025 0.025 0.023 0.023 2.5 2.5 ###
2002-May-01 Wed 0.026 0.026 0.026 0.026 100,440 ### ### ### ###
2002-Apr-30 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Apr-29 Mon 0.026 0.028 0.026 0.028 ### ### ###
2002-Apr-26 Fri 0.026 0.026 0.026 0.026 68.8 68.8 ###
2002-Apr-24 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Apr-23 Tue 0.026 0.026 0.026 0.026 75.1 75.1 ###
2002-Apr-22 Mon 0.028 0.028 0.026 0.028 ### ### ###
2002-Apr-19 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Apr-18 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Apr-17 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-Apr-16 Tue 0.028 0.028 0.028 0.028 ### ### ###
2002-Apr-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2002-Apr-12 Fri 0.028 0.029 0.028 0.029 91.4 91.4 0.0
2002-Apr-11 Thu 0.029 0.029 0.028 0.028 9.6 9.6 ###
2002-Apr-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon 0.026 0.026 0.026 0.026 ### ### ###
2002-Apr-05 Fri ### ### ### ### 9.1 9.1 0.0
2002-Apr-04 Thu 0.026 ### 0.026 ### 2,759,582 35,874 99.8 99.8 0.0
2002-Apr-03 Wed 0.024 0.024 0.023 0.023 ### ### ###
2002-Apr-02 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Mar-28 Thu 0.024 0.024 0.024 0.024 ### ### ###
2002-Mar-27 Wed 0.024 0.024 0.024 0.024 70.2 70.2 ###
2002-Mar-26 Tue 0.023 0.023 0.023 0.023 77.1 77.1 ###
2002-Mar-25 Mon 0.023 0.023 0.023 0.023 72.2 72.2 ###
2002-Mar-22 Fri 0.025 0.027 0.025 0.027 321,320 8,354 ### ### ###
2002-Mar-21 Thu 0.024 0.024 0.022 0.022 25,375 583 ### ### ###
2002-Mar-20 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Mar-19 Tue 0.025 0.025 0.024 0.025 71.9 71.9 ###
2002-Mar-18 Mon 0.025 0.025 0.025 0.025 73.1 73.1 ###
2002-Mar-15 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Mar-14 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Mar-13 Wed 0.028 0.028 0.027 0.027 ### ### ###
2002-Mar-12 Tue 0.027 0.027 0.027 0.027 ### ### ###
2002-Mar-11 Mon 0.027 0.027 0.026 0.026 ### ### ###
2002-Mar-08 Fri ### ### 0.026 0.026 655,270 ### 0.5 0.5 ###
2002-Mar-07 Thu ### ### ### ### 211,844 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 167,386 0 12.5 12.5 0.0
2002-Mar-01 Fri 0.029 ### 0.027 ### ### ### 0.0
2002-Feb-28 Thu 0.028 0.028 0.027 0.027 11.9 11.9 ###
2002-Feb-27 Wed 0.028 ### 0.027 ### ### ### 0.0
2002-Feb-26 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2002-Feb-25 Mon 0.025 ### 0.025 ### ### ### 0.0
2002-Feb-22 Fri 0.026 0.027 0.025 0.025 8.1 8.1 ###
2002-Feb-21 Thu 0.028 0.028 0.027 0.027 555,056 ### 9.1 9.1 ###
2002-Feb-20 Wed ### ### 0.028 0.028 ### ### ###
2002-Feb-19 Tue ### ### 0.029 ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu 0.027 ### 0.027 ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 255,543 0 91.6 91.6 0.0
2002-Feb-12 Tue ### ### ### ### 15.5 15.5 0.0
2002-Feb-11 Mon ### ### ### ### 127,771 0 ### ### 0.0
2002-Feb-08 Fri ### ### 0.029 0.029 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 0.029 0.029 0.029 0.029 68.9 68.9 0.0
2002-Feb-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Feb-04 Mon ### ### 0.029 0.029 ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu 0.028 0.028 0.028 0.028 66.2 66.2 ###
2002-Jan-30 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Jan-29 Tue 0.027 0.027 0.027 0.027 380,544 10,274 ### ### ###
2002-Jan-28 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Jan-25 Fri 0.028 0.028 0.028 0.028 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 12:08:33 thru 2024-05-10 12:08:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000