Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 11:55:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORP) ORPHEUS URANIUM LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for ORP    Limits Next Section


Company Details for (ORP) ORPHEUS URANIUM LIMITED

Listing Code ORP
Listing Name ORPHEUS URANIUM LIMITED
GICS Sector Materials
ISIN Name OROPA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORP6


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for ORP .. Friday 4th December 2009

ORP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

113 Days for (ORP) ORPHEUS URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-24 Thu ### ### 0.029 ### 91.2 91.2 0.0
2002-Jan-23 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Jan-22 Tue ### ### 0.026 0.026 ### ### ###
2002-Jan-21 Mon 0.028 ### 0.028 ### 594,973 8,329 95.8 95.8 0.0
2002-Jan-18 Fri 0.026 0.027 0.026 0.027 98,442 ### ### ### ###
2002-Jan-17 Thu 0.028 0.028 0.027 0.028 338,927 9,320 73.1 73.1 ###
2002-Jan-16 Wed 0.023 0.029 0.022 0.029 ### ### 0.0
2002-Jan-15 Tue 0.023 0.023 0.022 0.022 ### ### ###
2002-Jan-14 Mon 0.024 0.024 0.024 0.024 77.7 77.7 ###
2002-Jan-11 Fri 0.025 0.025 0.025 0.025 ### ### ###
2002-Jan-10 Thu 0.026 0.026 0.025 0.025 ### ### ###
2002-Jan-09 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Jan-08 Tue 0.028 0.028 0.026 0.026 3.0 3.0 ###
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Jan-03 Thu 0.028 0.028 0.028 0.028 74.0 74.0 ###
2002-Jan-02 Wed 0.028 0.028 0.028 0.028 61.8 61.8 ###
2001-Dec-31 Mon 0.025 0.025 0.025 0.025 74.7 74.7 ###
2001-Dec-28 Fri 0.024 0.024 0.024 0.024 0 ###
2001-Dec-27 Thu 0.024 0.024 0.024 0.024 0 ###
2001-Dec-24 Mon 0.024 0.024 0.024 0.024 68.3 68.3 ###
2001-Dec-21 Fri 0.023 0.023 0.023 0.023 ### ### ###
2001-Dec-20 Thu 0.024 0.024 0.024 0.024 73.3 73.3 ###
2001-Dec-19 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Dec-18 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Dec-17 Mon 0.025 0.025 0.025 0.025 75.0 75.0 ###
2001-Dec-14 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Dec-13 Thu 0.025 0.025 0.025 0.025 ### ### ###
2001-Dec-12 Wed 0.028 0.029 0.028 0.029 93.1 93.1 0.0
2001-Dec-11 Tue 0.026 0.026 0.026 0.026 0 ###
2001-Dec-10 Mon 0.026 0.026 0.026 0.026 70.5 70.5 ###
2001-Dec-07 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Dec-06 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Dec-05 Wed 0.026 0.026 0.025 0.025 ### ### ###
2001-Dec-04 Tue 0.028 0.028 0.026 0.028 73.3 73.3 ###
2001-Dec-03 Mon 0.027 0.028 0.027 0.028 ### ### ###
2001-Nov-30 Fri 0.027 0.027 0.027 0.027 ### ### ###
2001-Nov-29 Thu 0.028 0.028 0.028 0.028 ### ### ###
2001-Nov-28 Wed 0.029 0.029 0.028 0.028 8.7 8.7 ###
2001-Nov-27 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Nov-26 Mon 0.029 0.029 0.028 0.028 11.2 11.2 ###
2001-Nov-23 Fri ### ### 0.029 0.029 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 2.1 2.1 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 9.3 9.3 0.0
2001-Nov-16 Fri 0.028 0.029 0.028 0.029 59,772 ### 91.4 91.4 0.0
2001-Nov-15 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Nov-14 Wed 0.028 0.029 0.028 0.029 147,228 ### 88.6 88.6 0.0
2001-Nov-13 Tue 0.029 ### 0.028 0.028 ### ### ###
2001-Nov-12 Mon 0.029 0.029 0.027 0.027 3.1 3.1 ###
2001-Nov-09 Fri 0.026 0.028 0.026 0.028 96.3 96.3 ###
2001-Nov-08 Thu 0.025 0.025 0.025 0.025 65.4 65.4 ###
2001-Nov-07 Wed 0.023 0.023 0.023 0.023 74.3 74.3 ###
2001-Nov-06 Tue 0.024 0.024 0.024 0.024 ### ### ###
2001-Nov-05 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Nov-02 Fri 0.024 0.024 0.023 0.023 7.1 7.1 ###
2001-Nov-01 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-31 Wed 0.024 0.025 0.024 0.025 ### ### ###
2001-Oct-30 Tue 0.025 0.025 0.025 0.025 ### ### ###
2001-Oct-29 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Oct-26 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Oct-25 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Oct-24 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Oct-23 Tue 0.025 0.028 0.023 0.023 ### ### ###
2001-Oct-22 Mon 0.025 0.025 0.025 0.025 72.0 72.0 ###
2001-Oct-19 Fri 0.023 0.025 0.023 0.025 ### ### ###
2001-Oct-18 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Oct-17 Wed ### 0.023 ### 0.021 91.1 91.1 ###
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon 0.021 0.021 ### ### ### ### 0.0
2001-Oct-12 Fri 0.021 0.021 0.021 0.021 ### ### ###
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed 0.024 0.024 ### ### ### ### 0.0
2001-Oct-09 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-08 Mon 0.023 0.025 0.023 0.025 97.2 97.2 ###
2001-Oct-05 Fri 0.025 0.025 0.023 0.023 ### ### ###
2001-Oct-04 Thu 0.023 0.025 0.023 0.025 ### ### ###
2001-Oct-03 Wed 0.021 0.024 0.021 0.024 98.1 98.1 ###
2001-Oct-02 Tue ### 0.025 ### 0.023 ### ### ###
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 205,350 0 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 97,650 0 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 22,350 0 96.7 96.7 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 124,150 0 2.1 2.1 0.0
2001-Sep-12 Wed ### ### ### ### 25,850 0 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0.9 0.9 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri 0.021 0.021 ### ### 2.7 2.7 0.0
2001-Aug-30 Thu 0.021 0.021 ### ### ### ### 0.0
2001-Aug-29 Wed 0.021 0.021 0.021 0.021 ### ### ###
2001-Aug-28 Tue 0.021 0.021 ### ### 8.6 8.6 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed 0.022 0.022 ### ### ### ### 0.0
2001-Aug-21 Tue ### 0.022 ### ### 71.7 71.7 0.0
2001-Aug-20 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Aug-17 Fri 0.022 0.022 0.022 0.022 ### ### ###
2001-Aug-16 Thu 0.022 0.022 ### ### 1.9 1.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 11:55:48 thru 2024-05-10 11:55:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000