Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 11:52:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORP) ORPHEUS URANIUM LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for ORP    Limits Next Section


Company Details for (ORP) ORPHEUS URANIUM LIMITED

Listing Code ORP
Listing Name ORPHEUS URANIUM LIMITED
GICS Sector Materials
ISIN Name OROPA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORP6


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for ORP .. Friday 4th December 2009

ORP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

113 Days for (ORP) ORPHEUS URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Aug-15 Wed 0.022 0.022 0.022 0.022 77.6 77.6 ###
2001-Aug-13 Mon 0.024 0.024 0.021 0.021 1.1 1.1 ###
2001-Aug-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2001-Aug-09 Thu 0.025 0.025 0.024 0.024 9.7 9.7 ###
2001-Aug-08 Wed 0.024 0.024 0.024 0.024 70.5 70.5 ###
2001-Aug-07 Tue 0.025 0.026 0.024 0.024 9.3 9.3 ###
2001-Aug-06 Mon 0.028 0.028 0.025 0.025 332,050 ### ### ### ###
2001-Aug-03 Fri 0.026 0.027 0.026 0.027 90.4 90.4 ###
2001-Aug-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2001-Aug-01 Wed 0.025 0.027 0.025 0.027 96.4 96.4 ###
2001-Jul-30 Mon 0.028 0.028 0.027 0.027 ### ### ###
2001-Jul-26 Thu 0.026 0.028 0.026 0.028 219,085 ### 97.6 97.6 ###
2001-Jul-25 Wed 0.025 0.025 0.024 0.024 11.5 11.5 ###
2001-Jul-24 Tue 0.025 0.025 0.025 0.025 31,384 784 ### ### ###
2001-Jul-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2001-Jul-20 Fri 0.026 0.026 0.025 0.025 ### ### ###
2001-Jul-19 Thu 0.026 0.026 0.026 0.026 0 ###
2001-Jul-18 Wed 0.026 0.026 0.025 0.026 104,948 2,676 ### ### ###
2001-Jul-17 Tue 0.026 0.026 0.026 0.026 91,043 ### 74.5 74.5 ###
2001-Jul-16 Mon 0.026 0.026 0.026 0.026 315,625 ### ### ### ###
2001-Jul-13 Fri 0.029 0.029 0.026 0.026 ### ### ###
2001-Jul-12 Thu 0.028 0.028 0.026 0.026 2.6 2.6 ###
2001-Jul-11 Wed 0.027 0.029 0.027 0.029 160,748 ### 96.0 96.0 0.0
2001-Jul-10 Tue 0.025 0.025 0.025 0.025 39,252 981 68.0 68.0 ###
2001-Jul-09 Mon 0.027 0.028 0.026 0.026 510,748 ### 11.6 11.6 ###
2001-Jul-06 Fri 0.026 0.027 0.026 0.027 91.5 91.5 ###
2001-Jul-05 Thu 0.028 0.028 0.025 0.025 ### ### ###
2001-Jul-04 Wed 0.025 0.025 0.025 0.025 72.5 72.5 ###
2001-Jul-03 Tue 0.025 0.027 0.025 0.025 66.9 66.9 ###
2001-Jul-02 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Jun-29 Fri 0.026 0.027 0.024 0.025 ### ### ###
2001-Jun-28 Thu 0.023 0.026 0.023 0.026 2,132,750 52,252 ### ### ###
2001-Jun-27 Wed 0.024 0.025 0.023 0.024 70.6 70.6 ###
2001-Jun-26 Tue 0.025 0.025 0.022 0.024 1,432,943 33,674 14.1 14.1 ###
2001-Jun-25 Mon 0.026 0.026 0.025 0.025 ### ### ###
2001-Jun-22 Fri 0.026 0.027 0.025 0.026 65.5 65.5 ###
2001-Jun-21 Thu 0.026 0.026 0.026 0.026 70.5 70.5 ###
2001-Jun-20 Wed 0.027 0.027 0.026 0.026 490,675 ### ### ### ###
2001-Jun-19 Tue ### ### 0.026 0.026 ### ### ###
2001-Jun-18 Mon 0.026 ### 0.026 ### 322,852 ### ### ### 0.0
2001-Jun-15 Fri 0.026 0.026 0.026 0.026 38,450 ### ### ### ###
2001-Jun-14 Thu 0.026 0.028 0.025 0.028 1,141,025 ### ### ### ###
2001-Jun-13 Wed 0.026 0.026 0.025 0.026 ### ### ###
2001-Jun-12 Tue 0.026 0.028 0.026 0.026 494,085 13,340 75.5 75.5 ###
2001-Jun-11 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Jun-08 Fri 0.029 0.029 0.026 0.028 10.9 10.9 ###
2001-Jun-07 Thu 0.028 ### 0.027 ### 96.3 96.3 0.0
2001-Jun-06 Wed ### ### 0.027 0.027 344,648 4,652 1.2 1.2 ###
2001-Jun-05 Tue ### ### ### ### 239,675 0 19.7 19.7 0.0
2001-Jun-04 Mon ### ### ### ### 91.2 91.2 0.0
2001-Jun-01 Fri ### ### ### ### 544,543 0 ### ### 0.0
2001-May-31 Thu 0.028 0.028 0.028 0.028 74.1 74.1 ###
2001-May-30 Wed 0.029 0.029 0.027 0.027 ### ### ###
2001-May-29 Tue ### ### 0.027 0.029 14.2 14.2 0.0
2001-May-28 Mon ### ### ### ### 2.3 2.3 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 14.1 14.1 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 327,750 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### 93.1 93.1 0.0
2001-May-17 Thu ### ### ### ### 34,924 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 89.6 89.6 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 158,241 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 87.5 87.5 0.0
2001-Apr-26 Thu ### ### ### ### 114,050 0 13.3 13.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 87.9 87.9 0.0
2001-Apr-18 Wed ### ### ### ### 84.7 84.7 0.0
2001-Apr-17 Tue ### ### ### ### 203,388 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 192,525 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 90.1 90.1 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 1.0 1.0 0.0
2001-Apr-05 Thu ### ### ### ### 232,984 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri 0.044 0.044 ### ### 207,025 4,554 3.8 3.8 0.0
2001-Mar-29 Thu 0.043 0.044 0.041 0.044 ### ### ###
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 44,885 0 9.3 9.3 0.0
2001-Mar-21 Wed ### ### ### ### 2.6 2.6 0.0
2001-Mar-20 Tue ### ### ### ### 92.9 92.9 0.0
2001-Mar-19 Mon 0.042 0.042 ### ### 11.7 11.7 0.0
2001-Mar-16 Fri 0.045 0.045 0.043 0.043 ### ### ###
2001-Mar-15 Thu 0.044 0.046 0.043 0.046 ### ### ###
2001-Mar-14 Wed 0.045 0.045 0.043 0.043 8.6 8.6 ###
2001-Mar-13 Tue 0.047 0.047 0.044 0.047 248,576 ### 76.8 76.8 ###
2001-Mar-12 Mon 0.047 0.048 0.047 0.047 347,444 ### 76.2 76.2 ###
2001-Mar-09 Fri 0.047 0.047 0.045 0.046 ### ### ###
2001-Mar-08 Thu ### ### 0.049 0.049 21.2 21.2 ###
2001-Mar-07 Wed 0.053 0.053 ### 0.052 20.2 20.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 11:52:16 thru 2024-05-10 11:52:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000