Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 07:34:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORP) ORPHEUS URANIUM LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for ORP    Limits Next Section


Company Details for (ORP) ORPHEUS URANIUM LIMITED

Listing Code ORP
Listing Name ORPHEUS URANIUM LIMITED
GICS Sector Materials
ISIN Name OROPA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORP6


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for ORP .. Friday 4th December 2009

ORP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

113 Days for (ORP) ORPHEUS URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Mar-06 Tue 0.053 0.053 ### 0.051 10.4 10.4 ###
2001-Mar-05 Mon 0.053 0.053 ### ### 312,986 ### ### ### 0.0
2001-Mar-02 Fri 0.055 0.055 0.053 0.055 ### ### ###
2001-Mar-01 Thu 0.052 0.055 0.052 0.055 93.7 93.7 ###
2001-Feb-28 Wed 0.045 0.053 0.044 0.052 ### ### ###
2001-Feb-27 Tue 0.049 ### 0.045 0.045 ### ### ###
2001-Feb-26 Mon 0.058 0.058 ### ### 878,170 ### ### ### 0.0
2001-Feb-23 Fri 0.058 0.058 0.055 0.055 435,780 24,621 5.5 5.5 ###
2001-Feb-22 Thu 0.051 ### 0.051 0.058 ### ### 0.0
2001-Feb-21 Wed 0.055 0.055 ### 0.054 22.6 22.6 ###
2001-Feb-20 Tue 0.058 0.059 0.051 0.055 ### ### ###
2001-Feb-19 Mon 0.055 0.055 ### ### 2.0 2.0 0.0
2001-Feb-16 Fri 0.056 0.059 0.055 0.055 ### ### ###
2001-Feb-15 Thu 0.059 0.059 0.055 0.055 ### ### ###
2001-Feb-14 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2001-Feb-13 Tue 0.058 0.058 0.053 0.055 6.7 6.7 ###
2001-Feb-12 Mon ### ### 0.058 0.058 215,720 6,255 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 23.2 23.2 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 14.2 14.2 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 24.9 24.9 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 80.2 80.2 0.0
2001-Jan-29 Mon ### ### ### ### 281,645 0 3.7 3.7 0.0
2001-Jan-25 Thu ### ### ### ### 658,321 0 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 3.4 3.4 0.0
2001-Jan-19 Fri ### 0.072 ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 3.4 3.4 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 464,376 0 ### ### 0.0
2001-Jan-08 Mon ### 0.075 ### 0.075 97.2 97.2 0.0
2001-Jan-05 Fri ### ### ### ### 482,227 0 80.4 80.4 0.0
2001-Jan-04 Thu ### ### ### ### 70,524 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 50,976 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 119,424 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 76.5 76.5 0.0
2000-Dec-29 Fri ### ### ### ### 76.5 76.5 0.0
2000-Dec-28 Thu ### ### ### ### 18.3 18.3 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 90.1 90.1 0.0
2000-Dec-25 Mon ### ### ### ### 90.1 90.1 0.0
2000-Dec-22 Fri ### ### ### ### 90.1 90.1 0.0
2000-Dec-21 Thu ### ### ### ### 242,273 0 ### ### 0.0
2000-Dec-20 Wed 0.073 0.073 ### ### ### ### 0.0
2000-Dec-19 Tue 0.075 0.075 0.072 0.072 11.8 11.8 0.0
2000-Dec-15 Fri 0.078 0.081 0.075 0.081 94.2 94.2 0.0
2000-Dec-14 Thu 0.076 0.076 0.076 0.076 71.1 71.1 0.0
2000-Dec-13 Wed 0.072 0.075 0.072 0.075 113,750 ### 93.2 93.2 0.0
2000-Dec-12 Tue 0.076 0.076 0.075 0.075 26.1 26.1 0.0
2000-Dec-11 Mon 0.079 ### 0.075 0.078 ### ### 0.0
2000-Dec-08 Fri 0.085 0.085 0.078 0.078 2.0 2.0 0.0
2000-Dec-07 Thu 0.085 0.085 0.081 0.081 9.4 9.4 0.0
2000-Dec-06 Wed 0.081 0.085 0.081 0.085 ### ### ###
2000-Dec-05 Tue 0.085 0.085 ### 0.081 7.4 7.4 0.0
2000-Dec-04 Mon 0.084 0.085 0.081 0.085 ### ### ###
2000-Dec-01 Fri 0.088 0.088 0.083 0.087 146,750 12,547 ### ### ###
2000-Nov-30 Thu 0.083 ### 0.083 ### 99.3 99.3 0.0
2000-Nov-29 Wed 0.085 0.085 0.082 0.083 235,853 ### ### ### 0.0
2000-Nov-28 Tue 0.089 0.089 0.085 0.085 11.6 11.6 ###
2000-Nov-27 Mon ### ### 0.088 0.089 ### ### ###
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 2,326,270 0 ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 84.7 84.7 0.0
2000-Nov-21 Tue 0.087 ### 0.085 0.086 ### ### ###
2000-Nov-20 Mon ### ### 0.086 0.086 ### ### ###
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 829,571 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 2,821,786 0 98.5 98.5 0.0
2000-Nov-08 Wed 0.086 ### 0.086 0.089 89.0 89.0 ###
2000-Nov-07 Tue 0.082 0.086 0.078 0.082 372,882 30,576 63.3 63.3 0.0
2000-Nov-06 Mon 0.076 0.077 0.076 0.076 ### ### 0.0
2000-Nov-03 Fri 0.083 0.087 0.076 0.076 468,247 ### ### ### 0.0
2000-Nov-02 Thu 0.083 0.085 ### 0.083 480,753 ### 67.0 67.0 0.0
2000-Nov-01 Wed 0.076 0.084 0.075 0.084 98.5 98.5 ###
2000-Oct-31 Tue 0.075 0.075 ### ### 2.1 2.1 0.0
2000-Oct-30 Mon 0.075 0.077 0.075 0.075 179,853 ### ### ### 0.0
2000-Oct-27 Fri 0.074 0.074 0.073 0.073 20.0 20.0 0.0
2000-Oct-26 Thu 0.076 0.076 0.073 0.073 731,959 ### 10.8 10.8 0.0
2000-Oct-25 Wed 0.079 0.079 0.077 0.077 ### ### 0.0
2000-Oct-24 Tue ### ### 0.077 0.078 ### ### 0.0
2000-Oct-23 Mon 0.077 ### 0.077 0.079 381,684 ### 88.9 88.9 0.0
2000-Oct-20 Fri 0.076 0.077 0.075 0.077 174,944 ### ### ### 0.0
2000-Oct-19 Thu 0.076 0.079 0.075 0.075 ### ### 0.0
2000-Oct-18 Wed 0.075 0.078 0.075 0.076 ### ### 0.0
2000-Oct-17 Tue 0.079 0.079 0.075 0.075 937,720 ### ### ### 0.0
2000-Oct-16 Mon 0.076 0.078 0.076 0.078 ### ### 0.0
2000-Oct-13 Fri 0.085 0.085 0.079 0.079 ### ### 0.0
2000-Oct-12 Thu 0.085 0.086 0.082 0.084 31.0 31.0 ###
2000-Oct-11 Wed 0.086 0.086 0.083 0.086 372,973 ### 71.8 71.8 ###
2000-Oct-10 Tue 0.085 0.087 0.084 0.087 89.7 89.7 ###
2000-Oct-09 Mon ### ### 0.083 0.084 ### ### ###
2000-Oct-06 Fri 0.085 ### 0.084 ### 484,085 ### 93.9 93.9 0.0
2000-Oct-05 Thu 0.083 0.084 0.083 0.084 ### ### ###
2000-Oct-04 Wed 0.084 0.084 ### 0.083 29.0 29.0 0.0
2000-Oct-03 Tue 0.087 0.089 0.087 0.088 75.3 75.3 ###
2000-Oct-02 Mon ### ### 0.088 0.088 257,820 11,344 11.6 11.6 ###
2000-Sep-29 Fri ### ### 0.088 0.088 13.2 13.2 ###
2000-Sep-28 Thu ### ### 0.089 0.089 521,427 ### ### ### ###
2000-Sep-27 Wed 0.088 ### 0.087 0.089 78.1 78.1 ###
2000-Sep-26 Tue 0.088 ### 0.087 ### 84.5 84.5 0.0
2000-Sep-25 Mon 0.088 0.088 0.087 0.088 67.2 67.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 07:34:21 thru 2024-05-10 07:34:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000