Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 09:27:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORP) ORPHEUS URANIUM LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ORP    Limits Next Section


Company Details for (ORP) ORPHEUS URANIUM LIMITED

Listing Code ORP
Listing Name ORPHEUS URANIUM LIMITED
GICS Sector Materials
ISIN Name OROPA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORP6


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for ORP .. Friday 4th December 2009

ORP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

113 Days for (ORP) ORPHEUS URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-27 Tue ### 0.077 ### 0.077 699,756 26,940 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 268,353 0 2.1 2.1 0.0
2007-Nov-20 Tue ### ### ### ### 1,307,924 0 ### ### 0.0
2007-Nov-19 Mon 0.059 ### 0.059 ### 89.8 89.8 0.0
2007-Nov-16 Fri 0.059 0.059 0.058 0.058 250,788 14,671 ### ### 0.0
2007-Nov-15 Thu 0.056 ### 0.056 ### 147,379 4,126 95.8 95.8 0.0
2007-Nov-14 Wed 0.059 ### 0.059 ### ### ### 0.0
2007-Nov-13 Tue 0.056 0.059 0.052 0.059 666,457 36,988 94.8 94.8 0.0
2007-Nov-12 Mon 0.056 0.056 0.055 0.055 32.7 32.7 ###
2007-Nov-09 Fri 0.058 0.058 0.058 0.058 66.8 66.8 0.0
2007-Nov-08 Thu 0.057 0.057 0.055 0.055 13.1 13.1 ###
2007-Nov-07 Wed 0.058 0.058 0.057 0.057 117,973 6,783 ### ### 0.0
2007-Nov-06 Tue 0.059 0.059 0.059 0.059 42,653 ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### 0.059 0.059 183,640 ### ### ### 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### 0.059 ### ### ### 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### 49,156 0 ### ### 0.0
2007-Oct-29 Mon 0.059 ### 0.055 ### 81.0 81.0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.055 ### 0.052 ### 98.0 98.0 0.0
2007-Oct-24 Wed 0.056 0.057 0.055 0.055 25.7 25.7 ###
2007-Oct-23 Tue 0.055 ### 0.055 ### ### ### 0.0
2007-Oct-22 Mon 0.057 ### 0.054 ### ### ### 0.0
2007-Oct-19 Fri 0.057 0.057 0.057 0.057 68.5 68.5 0.0
2007-Oct-18 Thu ### ### 0.055 0.057 1,981,678 ### 0.4 0.4 0.0
2007-Oct-17 Wed 0.057 0.057 0.053 0.055 ### ### ###
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.058 ### 0.058 ### 63,250 ### 97.4 97.4 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.057 0.058 0.057 0.058 77.6 77.6 0.0
2007-Oct-10 Wed 0.057 0.057 0.056 0.057 383,029 21,641 ### ### 0.0
2007-Oct-09 Tue 0.056 0.058 0.056 0.058 11,780 671 89.8 89.8 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.055 0.055 0.055 0.055 62.8 62.8 ###
2007-Oct-04 Thu ### ### 0.059 0.059 51,149 ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 443,150 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0.053 0.053 0.053 0.053 ### ### ###
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0.055 ### 0.055 ### 96.5 96.5 0.0
2007-Sep-26 Wed 0.054 0.056 0.054 0.055 71,250 ### ### ### ###
2007-Sep-25 Tue 0.053 ### 0.053 0.058 97.1 97.1 0.0
2007-Sep-24 Mon 0.051 0.055 0.051 0.055 95.2 95.2 ###
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.051 0.051 ### ### 27,555 ### ### ### 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.055 0.055 ### ### 1.3 1.3 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.049 0.055 0.049 0.055 ### ### ###
2007-Sep-11 Tue ### ### ### ### 68,722 0 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 1,278 0 ### ### 0.0
2007-Sep-05 Wed ### ### 0.057 0.057 ### ### 0.0
2007-Sep-04 Tue ### ### 0.057 0.057 1,921,774 54,770 4.5 4.5 0.0
2007-Sep-03 Mon 0.047 ### 0.047 ### ### ### 0.0
2007-Aug-31 Fri 0.045 0.045 0.041 0.041 1.3 1.3 0.0
2007-Aug-30 Thu 0.046 0.046 0.045 0.045 1,471,074 ### 21.1 21.1 ###
2007-Aug-29 Wed 0.047 0.047 0.046 0.046 ### ### ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### 0.047 0.047 ### ### ###
2007-Aug-24 Fri 0.049 ### 0.049 ### 82.7 82.7 0.0
2007-Aug-23 Thu 0.043 0.048 0.043 0.048 97.4 97.4 ###
2007-Aug-22 Wed 0.044 0.044 0.043 0.043 20.7 20.7 ###
2007-Aug-21 Tue 0.042 0.045 0.042 0.044 91.1 91.1 ###
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.044 0.044 0.041 0.041 ### ### 0.0
2007-Aug-15 Wed 0.048 0.048 0.044 0.044 ### ### ###
2007-Aug-14 Tue ### ### 0.048 0.048 27,083 649 ### ### ###
2007-Aug-13 Mon 0.053 0.053 0.045 ### ### ### 0.0
2007-Aug-10 Fri 0.055 0.055 0.053 0.054 27.5 27.5 ###
2007-Aug-09 Thu 0.058 ### 0.058 ### 93.0 93.0 0.0
2007-Aug-08 Wed 0.059 ### 0.059 ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 39.6 39.6 0.0
2007-Aug-01 Wed ### ### ### ### 58.7 58.7 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.059 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed 0.077 0.077 0.071 0.071 ### ### 0.0
2007-Jul-24 Tue ### ### 0.072 0.072 1,995,523 ### 1.3 1.3 0.0
2007-Jul-23 Mon 0.081 0.085 0.079 0.079 15.9 15.9 0.0
2007-Jul-20 Fri 0.071 0.078 0.071 0.074 913,144 68,029 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 88.2 88.2 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 82.0 82.0 0.0
2007-Jul-16 Mon ### ### ### ### 2.7 2.7 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### 6.2 6.2 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### 0.072 ### ### 3.0 3.0 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### 0.058 ### 259,529 7,526 5.1 5.1 0.0
2007-Jul-03 Tue ### ### ### ### 53,950 0 ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 277,040 0 93.2 93.2 0.0
2007-Jun-27 Wed ### ### ### ### 164,253 0 14.0 14.0 0.0
2007-Jun-26 Tue ### ### ### ### 36,250 0 ### ### 0.0
2007-Jun-25 Mon 0.073 0.073 ### ### 225,847 8,243 12.4 12.4 0.0
2007-Jun-22 Fri 0.075 0.075 0.072 0.072 614,479 ### 7.8 7.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 09:27:04 thru 2024-05-10 09:27:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000