|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-10 12:16:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ORP) ORPHEUS URANIUM LIMITED Daily Prices Page 4...
|
TOC    Company Info for ORP    Limits |
Company Details for (ORP) ORPHEUS URANIUM LIMITED
Listing Code
| ORP
|
Listing Name
| ORPHEUS URANIUM LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| OROPA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ORP6 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for ORP .. Friday 4th December 2009
ORP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 0.225
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ORP    Bottom |
End of day Prices (full format), 113 Days for (ORP) ORPHEUS URANIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| 0.042
| 0.053
| 0.042
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Sep-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.048
| ###
| 0.045
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2008-Sep-19 Fri
| 0.043
| 0.051
| 0.043
| 0.051
|
|
| 97.8
| 97.8
| ### |
2008-Sep-18 Thu
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Sep-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 15,050
| 677
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Sep-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Sep-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 13,445
| ###
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 0.045
| 0.054
| 0.045
| 0.051
|
|
| 98.5
| 98.5
| ### |
2008-Sep-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| 0.048
| 0.048
| 41,220
| 989
| 16.4
| 16.4
| ### |
2008-Aug-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 78.3
| 78.3
| ### |
2008-Aug-07 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 191,985
| ###
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0.047
| ###
| 0.047
| ###
| 27,150
| ###
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| 80.3
| 80.3
| 0.0 |
2008-Jul-15 Tue
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| 0.057
| ###
| 0.055
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| 392,076
| ###
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| 0.052
| ###
| 0.052
| 127,924
| 3,326
| 94.6
| 94.6
| ### |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.055
| 0.055
| 0.048
| 0.055
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 0.055
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| 16.1
| 16.1
| ### |
2008-Jun-30 Mon
| 0.055
| 0.055
| 0.052
| 0.055
| 99,345
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 92.4
| 92.4
| 0.0 |
2008-Jun-25 Wed
| 0.048
| 0.055
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.055
| 0.055
| 0.045
| 0.045
| 33,781
| 1,689
| 0.7
| 0.7
| ### |
2008-Jun-23 Mon
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| ###
| 0.056
| ###
| 94,626
| 2,649
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.056
| ###
| 0.056
| ###
| 85,374
| ###
| 94.0
| 94.0
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 5,325
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.051
| ###
| ###
| ###
| 100,874
| 0
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.059
| 0.059
| 0.048
| 0.059
| 124,441
| 6,657
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.056
| ###
| 0.053
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 0.055
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 0.059
| ###
| 278,683
| 8,221
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 0.048
| 0.059
| 652,770
| ###
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.059
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.072
| 0.073
| ###
| ###
| 1,225,584
| ###
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.075
| 0.089
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| 0.071
| ###
| ###
| 341,357
| ###
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 98.9
| 98.9
| 0.0 |
2008-May-22 Thu
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.056
| 0.058
| 0.053
| 0.053
|
|
| 5.8
| 5.8
| ### |
2008-May-20 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| 0.073
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-May-15 Thu
| 0.054
| 0.074
| 0.054
| ###
| 3,546,941
| ###
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 91.7
| 91.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 12:16:35 thru 2024-05-10 12:16:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|