Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 03:00:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OVR) OVERLAND RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for OVR    Limits Next Section


Company Details for (OVR) OVERLAND RESOURCES LIMITED

Listing Code OVR
Listing Name OVERLAND RESOURCES LIMITED
GICS Sector Materials
ISIN Name OVERLAND RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OVR4


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for OVR .. Tuesday 1st May 2018

OVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 158 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OVR    Bottom Next Section


End of day Prices (full format),

2400 Days for (OVR) OVERLAND RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 117,722 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 98.0 98.0 0.0
2008-Sep-11 Thu ### ### ### ### 66,028 0 14.0 14.0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.28 ### 0.28 ### 399,250 ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 6.6 6.6 0.0
2008-Sep-04 Thu ### ### ### ### 99.5 99.5 0.0
2008-Sep-03 Wed ### ### ### ### 95.2 95.2 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.27 ### 0.27 ### 21,250 ### 99.9 99.9 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri 0.4 0.4 ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 97.1 97.1 0.0
2008-Aug-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Aug-07 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Aug-06 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Aug-05 Tue 0.41 0.41 0.41 0.41 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.4 0.45 0.4 0.45 ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.45 0.45 0.45 0.45 1,250 ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.5 0.5 0.5 0.5 81.1 81.1 0.0
2008-Jul-14 Mon 0.5 0.53 0.49 0.5 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### 0.52 0.51 0.51 ### ### ###
2008-Jul-07 Mon ### 0.52 ### 0.52 79.9 79.9 0.0
2008-Jul-04 Fri 0.44 0.52 0.44 0.52 ### ### 0.0
2008-Jul-03 Thu 0.45 0.45 0.45 0.45 27,582 ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.48 0.48 0.48 0.48 2,083 ### ### ### 0.0
2008-Jul-01 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Jun-30 Mon 0.48 0.52 0.44 0.52 ### ### 0.0
2008-Jun-27 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2008-Jun-26 Thu 0.475 0.48 0.475 0.48 91,151 43,524 69.3 69.3 0.0
2008-Jun-25 Wed 0.42 0.45 0.42 0.425 76.1 76.1 ###
2008-Jun-24 Tue 0.45 0.45 0.43 0.43 14.5 14.5 ###
2008-Jun-23 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
2008-Jun-20 Fri 0.49 0.49 0.48 0.48 26.9 26.9 0.0
2008-Jun-19 Thu 0.53 0.53 ### ### ### ### 0.0
2008-Jun-18 Wed 0.5 0.5 0.46 0.46 4.0 4.0 0.0
2008-Jun-17 Tue 0.5 0.5 0.5 0.5 114,472 ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2008-Jun-13 Fri 0.52 0.52 0.52 0.52 72.2 72.2 0.0
2008-Jun-12 Thu 0.51 0.51 0.5 0.5 33.1 33.1 0.0
2008-Jun-11 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Jun-10 Tue 0.52 0.55 0.52 0.55 93.9 93.9 ###
2008-Jun-06 Fri 0.55 0.55 0.5 0.5 3.5 3.5 0.0
2008-Jun-05 Thu 0.57 0.57 0.55 0.55 704,880 ### 18.4 18.4 ###
2008-Jun-04 Wed 0.57 0.57 0.57 0.57 ### ### ###
2008-Jun-03 Tue 0.575 0.575 0.575 0.575 ### ### ###
2008-Jun-02 Mon 0.555 0.555 0.555 0.555 73.2 73.2 ###
2008-May-30 Fri ### ### ### ### 76.4 76.4 0.0
2008-May-29 Thu 0.55 0.55 0.55 0.55 45,325 24,928 66.4 66.4 ###
2008-May-28 Wed 0.55 0.55 0.55 0.55 75.8 75.8 ###
2008-May-27 Tue 0.55 0.56 0.55 0.56 ### ### ###
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### 0.675 ### ### 125,325 ### 65.3 65.3 0.0
2008-May-21 Wed 0.55 ### 0.55 0.59 ### ### 0.0
2008-May-20 Tue 0.51 0.51 0.51 0.51 ### ### ###
2008-May-19 Mon 0.5 0.51 0.5 0.51 ### ### ###
2008-May-16 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2008-May-15 Thu 0.5 0.51 0.5 0.51 4,883 ### 77.2 77.2 ###
2008-May-14 Wed 0.55 0.55 0.55 0.55 0 ###
2008-May-13 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-May-12 Mon 0.55 0.59 0.55 0.59 16,950 ### 94.2 94.2 0.0
2008-May-09 Fri 0.55 0.55 0.55 0.55 0 ###
2008-May-08 Thu 0.55 0.55 0.55 0.55 0 ###
2008-May-07 Wed 0.55 0.55 0.55 0.55 0 ###
2008-May-06 Tue 0.55 0.55 0.55 0.55 0 ###
2008-May-05 Mon 0.55 0.55 0.55 0.55 0 ###
2008-May-02 Fri 0.55 0.55 0.55 0.55 0 ###
2008-May-01 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Apr-30 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Apr-29 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Apr-28 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Apr-24 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Apr-23 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Apr-22 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Apr-21 Mon 0.55 0.55 0.55 0.55 158 86 66.6 66.6 ###
2008-Apr-18 Fri 0.54 0.55 0.54 0.55 129,842 ### 81.8 81.8 ###
2008-Apr-17 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Apr-16 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Apr-15 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Apr-14 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Apr-11 Fri 0.52 0.55 0.52 0.55 8,127 4,347 92.9 92.9 ###
2008-Apr-10 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Apr-09 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Apr-08 Tue 0.55 0.55 0.55 0.55 5,923 3,257 ### ### ###
2008-Apr-07 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Apr-04 Fri 0.5 0.55 0.5 0.55 96.2 96.2 ###
2008-Apr-03 Thu 0.55 0.55 0.545 0.545 32,077 ### ### ### 0.0
2008-Apr-02 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Apr-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Mar-31 Mon 0.56 ### 0.56 ### 94.1 94.1 0.0
2008-Mar-28 Fri 0.55 0.55 0.55 0.55 ### ### ###
2008-Mar-27 Thu 0.55 0.55 0.55 0.55 9,523 ### 61.8 61.8 ###
2008-Mar-26 Wed 0.54 0.54 0.54 0.54 0 0.0
2008-Mar-25 Tue 0.54 0.54 0.54 0.54 0 0.0
2008-Mar-20 Thu 0.54 0.54 0.54 0.54 73.5 73.5 0.0
2008-Mar-19 Wed 0.5 0.5 0.48 0.48 12.4 12.4 0.0
2008-Mar-18 Tue 0.55 0.55 0.5 0.5 4.6 4.6 0.0
2008-Mar-17 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Mar-14 Fri 0.56 0.56 0.56 0.56 ### ### ###
2008-Mar-13 Thu 0.5 0.5 0.5 0.5 77.5 77.5 0.0
2008-Mar-12 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Mar-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Mar-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Mar-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Mar-06 Thu 0.52 0.52 0.52 0.52 350 182 ### ### 0.0
2008-Mar-05 Wed 0.52 0.52 0.52 0.52 48,650 ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.54 0.54 0.54 0.54 0 0.0
2008-Mar-03 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Feb-29 Fri 0.56 0.56 0.56 0.56 ### ### ###
2008-Feb-28 Thu 0.56 0.56 0.56 0.56 70.8 70.8 ###
2008-Feb-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Feb-26 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Feb-25 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Feb-22 Fri 0.47 0.47 0.47 0.47 ### ### ###
2008-Feb-21 Thu 0.47 0.47 0.47 0.47 69.5 69.5 ###
2008-Feb-20 Wed 0.47 0.47 ### ### ### ### 0.0
2008-Feb-19 Tue 0.47 0.47 0.47 0.47 ### ### ###
2008-Feb-18 Mon 0.49 0.51 0.48 0.48 26.0 26.0 0.0
2008-Feb-15 Fri 0.52 0.52 0.49 0.49 7.1 7.1 ###
2008-Feb-14 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Feb-13 Wed 0.455 0.48 0.45 0.47 89.5 89.5 ###
2008-Feb-12 Tue 0.48 0.48 0.42 0.42 0.9 0.9 ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0.54 0.54 0.5 0.5 3.6 3.6 0.0
2008-Feb-06 Wed 0.54 0.54 0.54 0.54 74.3 74.3 0.0
2008-Feb-05 Tue 0.58 0.58 0.56 0.56 ### ### ###
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Jan-31 Thu 0.48 0.5 0.44 0.5 89.5 89.5 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.44 0.5 0.44 0.5 98.6 98.6 0.0
2008-Jan-25 Fri 0.4 0.45 0.4 0.45 ### ### 0.0
2008-Jan-24 Thu 0.4 0.48 0.4 0.4 ### ### 0.0
2008-Jan-23 Wed 0.55 0.55 0.48 0.48 2.8 2.8 0.0
2008-Jan-22 Tue 0.56 0.56 0.4 0.4 ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.55 ### 0.55 ### ### ### 0.0
2008-Jan-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Jan-16 Wed 0.55 0.55 0.55 0.55 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 95.4 95.4 0.0
2008-Jan-10 Thu 0.56 0.56 0.53 0.53 216,350 ### ### ### 0.0
2008-Jan-09 Wed ### ### 0.55 0.55 ### ### ###
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 78.2 78.2 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### 0.7 ### 0.7 ### ### ###
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 96.5 96.5 0.0
2007-Dec-24 Mon ### ### ### ### 6.8 6.8 0.0
2007-Dec-21 Fri ### ### 0.59 ### 76.7 76.7 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### 23.1 23.1 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.655 0.655 0.655 0.655 ### ### ###
2007-Dec-12 Wed 0.655 ### 0.655 ### 73.0 73.0 0.0
2007-Dec-11 Tue 0.625 ### 0.625 ### ### ### 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 86.6 86.6 0.0
2007-Dec-06 Thu ### ### ### ### 26,251 0 68.1 68.1 0.0
2007-Dec-05 Wed 0.645 ### 0.625 ### ### ### 0.0
2007-Dec-04 Tue ### ### ### 0.625 ### ### 0.0
2007-Dec-03 Mon ### 0.8 ### ### 731,148 292,459 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 64,925 0 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 26,171 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 9,026 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 30,974 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 28.6 28.6 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### 0.59 0.59 29.2 29.2 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 84,172 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 66,428 0 ### ### 0.0
2007-Nov-13 Tue ### ### 0.645 0.645 94,553 ### 11.1 11.1 ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0.675 0.675 ### ### 22.2 22.2 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### 0.675 ### 0.675 83.7 83.7 0.0
2007-Nov-02 Fri ### ### ### ### 83.3 83.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### 86.8 86.8 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### 0.59 0.59 ### ### 0.0
2007-Oct-19 Fri 0.645 0.645 ### ### 22.8 22.8 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 87.9 87.9 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### 0.675 ### ### ### ### 0.0
2007-Oct-09 Tue ### 0.7 ### 0.685 73.0 73.0 0.0
2007-Oct-08 Mon ### ### 0.645 0.645 29.0 29.0 ###
2007-Oct-05 Fri ### 0.72 ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### 0.72 ### 0.72 92.4 92.4 ###
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### 0.7 ### 0.7 ### ### ###
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### 0.7 ### 0.7 96.7 96.7 ###
2007-Sep-26 Wed ### 0.7 ### 0.7 ### ### ###
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 18,145 0 6.4 6.4 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### 0.645 0.675 ### ### 0.0
2007-Sep-19 Wed ### ### 0.625 ### 88.1 88.1 0.0
2007-Sep-18 Tue ### ### ### ### 12,250 0 24.8 24.8 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.77 0.77 ### ### ### ### 0.0
2007-Sep-11 Tue 0.8 0.82 ### 0.77 244,223 ### ### ### 0.1
2007-Sep-10 Mon 0.74 0.74 0.74 0.74 3,255 ### ### ### 0.1
2007-Sep-07 Fri 0.745 0.75 0.745 0.75 3,150 2,354 ### ### ###
2007-Sep-06 Thu ### ### 0.745 0.745 14.3 14.3 ###
2007-Sep-05 Wed 0.74 0.74 0.74 0.74 72.1 72.1 0.1
2007-Sep-04 Tue 0.72 0.72 0.72 0.72 68.0 68.0 ###
2007-Sep-03 Mon 0.72 0.72 0.72 0.72 66.6 66.6 ###
2007-Aug-31 Fri 0.7 0.72 0.7 0.72 79.3 79.3 ###
2007-Aug-30 Thu 0.7 0.7 0.7 0.7 ### ### ###
2007-Aug-29 Wed ### ### ### ### 11,955 0 15.6 15.6 0.0
2007-Aug-28 Tue 0.75 0.75 0.72 0.72 8.4 8.4 ###
2007-Aug-27 Mon 0.72 0.75 0.7 0.75 ### ### ###
2007-Aug-24 Fri 0.74 0.74 0.74 0.74 70.0 70.0 0.1
2007-Aug-23 Thu 0.74 0.74 0.74 0.74 60.1 60.1 0.1
2007-Aug-22 Wed ### 0.72 ### ### ### ### 0.0
2007-Aug-21 Tue 0.72 0.73 0.7 0.7 34,550 ### 19.1 19.1 ###
2007-Aug-20 Mon 0.72 0.73 0.72 0.725 ### ### ###
2007-Aug-17 Fri 0.7 ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.78 0.78 ### ### ### ### 0.0
2007-Aug-15 Wed ### ### 0.75 0.79 ### ### ###
2007-Aug-14 Tue 0.89 ### 0.87 0.87 ### ### 0.1
2007-Aug-13 Mon 0.87 ### 0.87 0.89 ### ### ###
2007-Aug-10 Fri ### ### 0.87 ### ### ### 0.0
2007-Aug-09 Thu ### 1 0.945 ### ### ### 0.0
2007-Aug-08 Wed ### ### 0.87 ### 45,842 19,941 ### ### 0.0
2007-Aug-07 Tue 0.87 ### 0.87 ### 21,040 9,152 96.7 96.7 0.0
2007-Aug-06 Mon 0.85 0.87 0.84 0.87 ### ### 0.1
2007-Aug-03 Fri ### ### 0.85 0.86 ### ### ###
2007-Aug-02 Thu 0.88 ### 0.85 0.86 83,350 35,423 31.3 31.3 ###
2007-Aug-01 Wed ### ### 0.8 ### 172,082 ### ### ### 0.0
2007-Jul-31 Tue ### ### ### 0.945 ### ### 0.1
2007-Jul-30 Mon 0.975 ### ### ### 27.4 27.4 0.0
2007-Jul-27 Fri ### ### ### 1 12.2 12.2 ###
2007-Jul-26 Thu 0.945 ### 0.88 ### 99.4 99.4 0.0
2007-Jul-25 Wed 0.885 ### 0.885 0.945 96.4 96.4 0.1
2007-Jul-24 Tue 0.81 ### 0.81 ### 515,776 208,889 99.4 99.4 0.0
2007-Jul-23 Mon 0.855 0.86 0.8 0.81 154,524 128,254 ### ### 0.1
2007-Jul-20 Fri 0.86 0.86 0.83 0.855 ### ### ###
2007-Jul-19 Thu 0.78 ### 0.78 ### ### ### 0.0
2007-Jul-18 Wed 0.85 0.87 0.78 0.78 ### ### 0.1
2007-Jul-17 Tue 0.8 0.87 0.8 0.85 ### ### ###
2007-Jul-16 Mon 0.71 0.79 0.7 0.75 ### ### ###
2007-Jul-13 Fri 0.7 0.72 0.7 0.71 231,625 164,453 78.2 78.2 ###
2007-Jul-12 Thu 0.7 0.7 ### 0.7 ### ### ###
2007-Jul-11 Wed 0.7 0.7 ### ### 25,575 8,951 ### ### 0.0
2007-Jul-10 Tue 0.73 0.74 0.7 0.7 8.0 8.0 ###
2007-Jul-09 Mon 0.72 0.72 ### 0.7 16.2 16.2 ###
2007-Jul-06 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2007-Jul-05 Thu ### 0.75 ### 0.75 ### ### ###
2007-Jul-04 Wed 0.73 ### 0.72 ### ### ### 0.0
2007-Jul-03 Tue 0.76 0.76 0.73 0.73 11.9 11.9 0.1
2007-Jul-02 Mon 0.74 0.74 0.73 0.73 27.7 27.7 0.1
2007-Jun-29 Fri ### 0.76 ### 0.76 ### ### 0.1
2007-Jun-28 Thu 0.7 ### 0.7 0.71 73.9 73.9 ###
2007-Jun-27 Wed ### ### 0.685 0.7 31.3 31.3 ###
2007-Jun-26 Tue 0.75 0.775 ### 0.74 33.7 33.7 0.1
2007-Jun-25 Mon 0.75 0.785 0.74 0.74 30.0 30.0 0.1
2007-Jun-22 Fri 0.775 0.775 0.76 0.77 30.0 30.0 0.1
2007-Jun-21 Thu 0.75 0.79 0.74 0.79 93.0 93.0 ###
2007-Jun-20 Wed ### 0.77 0.7 0.77 97.0 97.0 0.1
2007-Jun-19 Tue 0.685 0.75 0.685 ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 420,789 0 93.2 93.2 0.0
2007-Jun-15 Fri ### ### ### ### 379,857 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 79.9 79.9 0.0
2007-Jun-13 Wed ### ### 0.585 ### 90.1 90.1 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0.59 ### 0.585 ### 80.1 80.1 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.59 ### 0.59 ### 394,243 ### 96.9 96.9 0.0
2007-Jun-05 Tue 0.55 0.59 0.55 0.59 95.5 95.5 0.0
2007-Jun-04 Mon 0.54 0.58 0.53 ### ### ### 0.0
2007-Jun-01 Fri ### ### 0.58 0.58 9.3 9.3 ###
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### 0.58 ### ### ### 0.0
2007-May-29 Tue 0.59 ### 0.59 ### 96.5 96.5 0.0
2007-May-28 Mon ### ### ### ### 26.9 26.9 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### 0.645 ### ### ### ### 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.625 ### 0.58 ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 21.4 21.4 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 29,979 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 43,521 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 247,152 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 34.7 34.7 0.0
2007-May-07 Mon ### 0.675 0.655 0.655 17.6 17.6 ###
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0.7 0.7 ### ### 31.1 31.1 0.0
2007-Apr-30 Mon 0.7 0.72 0.7 0.72 ### ### ###
2007-Apr-27 Fri 0.77 0.77 0.72 0.72 4.6 4.6 ###
2007-Apr-26 Thu 0.73 0.77 0.72 0.77 94.4 94.4 0.1
2007-Apr-24 Tue 0.75 0.75 0.75 0.75 69.8 69.8 ###
2007-Apr-23 Mon 0.72 0.77 0.72 0.77 96.4 96.4 0.1
2007-Apr-20 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Apr-19 Thu 0.785 0.785 ### 0.77 28.6 28.6 0.1
2007-Apr-18 Wed ### 0.8 ### 0.8 ### ### 0.1
2007-Apr-17 Tue 0.7 0.7 ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### 0.71 ### 0.71 28,240 10,025 97.3 97.3 ###
2007-Apr-05 Thu ### ### ### ### 73.2 73.2 0.0
2007-Apr-04 Wed ### ### ### ### 16.7 16.7 0.0
2007-Apr-03 Tue 0.71 0.71 ### 0.7 ### ### ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### 0.74 ### 0.73 ### ### 0.1
2007-Mar-29 Thu 0.7 0.7 0.7 0.7 1,428 ### 62.7 62.7 ###
2007-Mar-28 Wed ### 0.7 ### 0.7 ### ### ###
2007-Mar-27 Tue ### 0.7 ### ### 185,224 64,828 ### ### 0.0
2007-Mar-26 Mon 0.74 0.745 0.675 ### 80,753 ### 1.9 1.9 0.0
2007-Mar-23 Fri 0.76 0.775 0.74 0.74 11.4 11.4 0.1
2007-Mar-22 Thu 0.76 0.8 0.76 0.76 96,626 ### ### ### 0.1
2007-Mar-21 Wed 0.75 0.78 0.75 0.75 ### ### ###
2007-Mar-20 Tue 0.79 0.79 0.73 0.73 ### ### 0.1
2007-Mar-19 Mon 0.825 0.845 0.76 0.76 219,556 ### 2.4 2.4 0.1
2007-Mar-16 Fri ### ### 0.83 0.83 1.0 1.0 ###
2007-Mar-15 Thu ### ### 0.8 ### 965,970 386,388 ### ### 0.0
2007-Mar-14 Wed ### ### 0.85 0.945 ### ### 0.1
2007-Mar-13 Tue 0.86 ### 0.85 1 658,641 279,922 99.7 99.7 ###
2007-Mar-12 Mon 0.77 0.85 0.76 0.83 97.2 97.2 ###
2007-Mar-09 Fri 0.78 0.8 0.72 0.73 2.7 2.7 0.1
2007-Mar-08 Thu ### 0.85 ### 0.75 99.9 99.9 ###
2007-Mar-07 Wed ### ### ### ### 245,777 0 ### ### 0.0
2007-Mar-06 Tue 0.57 ### 0.55 ### ### ### 0.0
2007-Mar-05 Mon ### 0.625 0.57 0.57 ### ### ###
2007-Mar-02 Fri 0.56 ### 0.56 ### 335,241 ### 98.6 98.6 0.0
2007-Mar-01 Thu 0.555 0.58 0.55 0.56 180,689 102,089 ### ### ###
2007-Feb-28 Wed 0.55 0.55 0.48 0.54 24.0 24.0 0.0
2007-Feb-27 Tue ### ### 0.57 ### ### ### 0.0
2007-Feb-26 Mon 0.58 ### 0.58 0.625 ### ### 0.0
2007-Feb-23 Fri 0.56 0.58 0.53 0.58 ### ### ###
2007-Feb-22 Thu 0.52 0.54 ### 0.54 90.7 90.7 0.0
2007-Feb-21 Wed 0.57 0.57 0.51 0.51 278,676 150,485 ### ### ###
2007-Feb-20 Tue ### ### 0.57 0.575 2.9 2.9 ###
2007-Feb-19 Mon ### ### 0.57 ### 95.0 95.0 0.0
2007-Feb-16 Fri ### ### 0.555 0.555 2.2 2.2 ###
2007-Feb-15 Thu ### ### 0.55 ### 186,353 51,247 ### ### 0.0
2007-Feb-14 Wed ### 0.75 ### ### 498,420 ### ### ### 0.0
2007-Feb-13 Tue 0.625 ### 0.625 ### 498,376 155,742 96.5 96.5 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0.49 0.53 0.48 0.48 14.7 14.7 0.0
2007-Feb-08 Thu 0.51 0.52 0.455 0.485 4.8 4.8 0.0
2007-Feb-07 Wed 0.56 0.56 0.52 0.52 2.9 2.9 0.0
2007-Feb-06 Tue 0.53 0.53 0.47 0.5 ### ### 0.0
2007-Feb-05 Mon 0.56 ### 0.49 0.525 954,921 233,955 5.7 5.7 0.0
2007-Feb-02 Fri 0.625 0.72 0.5 ### 2,226,642 1,358,251 ### ### 0.0
2007-Feb-01 Thu ### ### 0.27 ### 1,627,872 ### ### ### 0.0
2007-Jan-31 Wed 0.24 0.24 0.24 0.24 69.9 69.9 0.0
2007-Jan-30 Tue 0.24 0.24 0.24 0.24 65.1 65.1 0.0
2007-Jan-29 Mon 0.22 0.22 0.22 0.22 71.3 71.3 0.0
2007-Jan-25 Thu 0.225 0.225 0.22 0.22 18.2 18.2 0.0
2007-Jan-24 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2007-Jan-23 Tue 0.225 0.225 0.225 0.225 ### ### ###
2007-Jan-22 Mon 0.225 0.225 0.225 0.225 ### ### ###
2007-Jan-19 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Jan-18 Thu 0.22 0.22 0.22 0.22 68.4 68.4 0.0
2007-Jan-17 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jan-16 Tue ### 0.22 ### 0.22 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.23 0.23 0.21 0.21 96,080 ### ### ### ###
2007-Jan-09 Tue 0.22 0.23 0.22 0.23 101,320 ### ### ### ###
2007-Jan-08 Mon 0.23 0.23 0.225 0.225 21.4 21.4 ###
2007-Jan-05 Fri 0.23 0.23 0.23 0.23 18,680 ### 69.0 69.0 ###
2007-Jan-04 Thu 0.23 0.23 0.225 0.23 ### ### ###
2007-Jan-03 Wed 0.24 0.24 0.23 0.23 ### ### ###
2007-Jan-02 Tue 0.24 0.26 0.24 0.24 ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Dec-27 Wed 0.22 0.22 0.22 0.22 61.1 61.1 0.0
2006-Dec-22 Fri ### 0.22 ### 0.22 ### ### 0.0
2006-Dec-21 Thu 0.21 ### 0.21 0.21 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.21 0.21 ### 0.21 70.7 70.7 ###
2006-Dec-18 Mon 0.225 0.225 0.225 0.225 66.3 66.3 ###
2006-Dec-15 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Dec-12 Tue 0.21 0.225 0.21 0.225 97.7 97.7 ###
2006-Dec-11 Mon 0.21 0.225 0.21 0.225 ### ### ###
2006-Dec-08 Fri ### 0.22 ### ### 93.1 93.1 0.0
2006-Dec-07 Thu 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2006-Dec-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-05 Tue ### ### 0.2 0.2 ### ### 0.0
2006-Dec-04 Mon 0.2 0.21 0.2 0.21 95.0 95.0 ###
2006-Dec-01 Fri 0.21 0.21 0.2 0.2 5.1 5.1 0.0
2006-Nov-30 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Nov-29 Wed 0.2 0.22 0.2 0.21 179,526 ### ### ### ###
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-21 Tue 0.2 0.2 0.2 0.2 64.5 64.5 0.0
2006-Nov-20 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Nov-17 Fri 0.21 0.21 0.2 0.21 64.9 64.9 ###
2006-Nov-16 Thu 0.2 ### 0.2 0.21 95.6 95.6 ###
2006-Nov-15 Wed ### 0.21 ### 0.2 93.7 93.7 0.0
2006-Nov-14 Tue 0.2 0.2 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 03:00:13 thru 2026-04-23 03:00:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000