Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 07:42:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAY) PAYCE CONSOLIDATED LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PAY    Limits Next Section


Company Details for (PAY) PAYCE CONSOLIDATED LIMITED

Listing Code PAY
Listing Name PAYCE CONSOLIDATED LIMITED
GICS Sector Real Estate
ISIN Name PAYCE CONSOLIDATED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAY1


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for PAY .. Tuesday 1st November 2016

PAY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 12.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PAY) PAYCE CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Sep-17 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Sep-16 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Sep-15 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Sep-14 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Sep-11 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Sep-10 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Sep-09 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Sep-03 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Sep-02 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Sep-01 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Aug-31 Mon 0.72 0.72 0.7 0.7 21.3 21.3 ###
2009-Aug-28 Fri 0.7 0.7 0.7 0.7 ### ### ###
2009-Aug-27 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Aug-26 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Aug-25 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Aug-24 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Aug-21 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Aug-20 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Aug-19 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Aug-18 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Aug-17 Mon 0.75 0.75 0.75 0.75 1,371 1,028 ### ### ###
2009-Aug-14 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Aug-13 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Aug-12 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Aug-11 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Aug-10 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Aug-07 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Aug-06 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Aug-05 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Aug-04 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Aug-03 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Jul-31 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jul-30 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Jul-29 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Jul-28 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jul-27 Mon 0.7 0.7 0.7 0.7 240 ### ### ### ###
2009-Jul-24 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jul-23 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jul-22 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jul-21 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jul-20 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jul-17 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jul-16 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jul-15 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jul-14 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jul-13 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jul-10 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jul-09 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jul-08 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jul-07 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jul-06 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jul-03 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jul-02 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jul-01 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jun-30 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jun-29 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jun-26 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jun-25 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jun-24 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jun-23 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jun-22 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jun-19 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jun-18 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jun-17 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jun-16 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jun-15 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jun-12 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jun-11 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jun-10 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jun-09 Tue 0.75 0.75 0.75 0.75 ### ### ###
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-22 Fri 0.75 0.75 0.75 0.75 0 ###
2009-May-21 Thu 0.75 0.75 0.75 0.75 70.4 70.4 ###
2009-May-20 Wed 0.75 0.75 0.75 0.75 0 ###
2009-May-19 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-18 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-15 Fri 0.75 0.75 0.75 0.75 0 ###
2009-May-14 Thu 0.75 0.75 0.75 0.75 0 ###
2009-May-13 Wed 0.75 0.75 0.75 0.75 0 ###
2009-May-12 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-11 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-08 Fri 0.75 0.75 0.75 0.75 0 ###
2009-May-07 Thu 0.75 0.75 0.75 0.75 0 ###
2009-May-06 Wed 0.75 0.75 0.75 0.75 0 ###
2009-May-05 Tue 0.75 0.75 0.75 0.75 0 ###
2009-May-04 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-01 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Apr-30 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Apr-29 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Apr-28 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Apr-27 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Apr-24 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Apr-23 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Apr-22 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Apr-21 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Apr-20 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Apr-17 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Apr-16 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Apr-15 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Apr-14 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Apr-09 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Apr-08 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Apr-07 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Apr-06 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Apr-03 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Apr-02 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Apr-01 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Mar-31 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Mar-30 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Mar-27 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Mar-26 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Mar-25 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Mar-24 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Mar-23 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Mar-20 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Mar-19 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Mar-18 Wed 0.745 0.75 0.745 0.75 ### ### ###
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 2,850 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 150 0 81.2 81.2 0.0
2008-Nov-05 Wed 1 1 1 1 0 ###
2008-Nov-04 Tue 1 1 1 1 0 ###
2008-Nov-03 Mon 1 1 1 1 0 ###
2008-Oct-31 Fri 1 1 1 1 0 ###
2008-Oct-30 Thu 1 1 1 1 0 ###
2008-Oct-29 Wed 1 1 1 1 0 ###
2008-Oct-28 Tue 1 1 1 1 0 ###
2008-Oct-27 Mon 1 1 1 1 0 ###
2008-Oct-24 Fri 1 1 1 1 ### ### ###
2008-Oct-23 Thu 1 1 1 1 0 ###
2008-Oct-22 Wed 1 1 1 1 0 ###
2008-Oct-21 Tue 1 1 1 1 0 ###
2008-Oct-20 Mon 1 1 1 1 0 ###
2008-Oct-17 Fri 1 1 1 1 0 ###
2008-Oct-16 Thu 1 1 1 1 0 ###
2008-Oct-15 Wed 1 1 1 1 0 ###
2008-Oct-14 Tue 1 1 1 1 0 ###
2008-Oct-13 Mon 1 1 1 1 0 ###
2008-Oct-10 Fri 1 1 1 1 0 ###
2008-Oct-09 Thu 1 1 1 1 ### ### ###
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 2.45 2.45 2.45 2.45 0 0.2
2008-Jul-01 Tue 2.45 2.45 2.45 2.45 0 0.2
2008-Jun-30 Mon 2.45 2.45 2.45 2.45 0 0.2
2008-Jun-27 Fri 2.45 2.45 2.45 2.45 0 0.2
2008-Jun-26 Thu 2.45 2.45 2.45 2.45 0 0.2
2008-Jun-25 Wed 2.45 2.45 2.45 2.45 70.9 70.9 0.2
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 9,748 0 66.5 66.5 0.0
2008-Jun-16 Mon 2 2 2 2 0 0.1
2008-Jun-13 Fri 2 2 2 2 0 0.1
2008-Jun-12 Thu 2 2 2 2 0 0.1
2008-Jun-11 Wed 2 2 2 2 0 0.1
2008-Jun-10 Tue 2 2 2 2 0 0.1
2008-Jun-06 Fri 2 2 2 2 0 0.1
2008-Jun-05 Thu 2 2 2 2 0 0.1
2008-Jun-04 Wed 2 2 2 2 0 0.1
2008-Jun-03 Tue 2 2 2 2 0 0.1
2008-Jun-02 Mon 2 2 2 2 0 0.1
2008-May-30 Fri 2 2 2 2 0 0.1
2008-May-29 Thu 2 2 2 2 0 0.1
2008-May-28 Wed 2 2 2 2 0 0.1
2008-May-27 Tue 2 2 2 2 0 0.1
2008-May-26 Mon 2 2 2 2 0 0.1
2008-May-23 Fri 2 2 2 2 0 0.1
2008-May-22 Thu 2 2 2 2 0 0.1
2008-May-21 Wed 2 2 2 2 0 0.1
2008-May-20 Tue 2 2 2 2 0 0.1
2008-May-19 Mon 2 2 2 2 0 0.1
2008-May-16 Fri 2 2 2 2 0 0.1
2008-May-15 Thu 2 2 2 2 0 0.1
2008-May-14 Wed 2 2 2 2 0 0.1
2008-May-13 Tue 2 2 2 2 0 0.1
2008-May-12 Mon 2 2 2 2 0 0.1
2008-May-09 Fri 2 2 2 2 0 0.1
2008-May-08 Thu 2 2 2 2 0 0.1
2008-May-07 Wed 2 2 2 2 0 0.1
2008-May-06 Tue 2 2 2 2 0 0.1
2008-May-05 Mon 2 2 2 2 0 0.1
2008-May-02 Fri 2 2 2 2 ### ### 0.1
2008-May-01 Thu 2 2 2 2 0 0.1
2008-Apr-30 Wed 2 2 2 2 0 0.1
2008-Apr-29 Tue 2 2 2 2 0 0.1
2008-Apr-28 Mon 2 2 2 2 0 0.1
2008-Apr-24 Thu 2 2 2 2 0 0.1
2008-Apr-23 Wed 2 2 2 2 0 0.1
2008-Apr-22 Tue 2 2 2 2 0 0.1
2008-Apr-21 Mon 2 2 2 2 0 0.1
2008-Apr-18 Fri 2 2 2 2 0 0.1
2008-Apr-17 Thu ### ### 2 2 5,525 5,525 19.0 19.0 0.1
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### 2 ### 61.8 61.8 0.0
2008-Mar-26 Wed 2.2 2.2 2.2 2.2 0 0.2
2008-Mar-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2008-Mar-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2008-Mar-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2008-Mar-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2008-Mar-17 Mon 2.2 2.2 2.2 2.2 0 0.2
2008-Mar-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2008-Mar-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2008-Mar-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2008-Mar-11 Tue 2.2 2.2 2.2 2.2 0 0.2
2008-Mar-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2008-Mar-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2008-Mar-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2008-Mar-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2008-Mar-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2008-Mar-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2008-Feb-29 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### 4,879 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 2.59 2.59 2.59 2.59 ### ### 0.2
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 2 2 2 2 250 ### ### ### 0.1
2007-Oct-12 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 2.83 2.83 2.83 2.83 64.4 64.4 0.2
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 2.85 2.85 2.85 2.85 ### ### ###
2007-Aug-17 Fri ### ### 2.85 2.85 ### ### ###
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed 3 3 ### ### ### ### 0.0
2007-Aug-14 Tue 3 3 3 3 0 0.2
2007-Aug-13 Mon 3 3 3 3 0 0.2
2007-Aug-10 Fri 3 3 3 3 0 0.2
2007-Aug-09 Thu 3 3 3 3 0 0.2
2007-Aug-08 Wed 3 3 3 3 56.6 56.6 0.2
2007-Aug-07 Tue 3 3 3 3 ### ### 0.2
2007-Aug-06 Mon 3 3 3 3 0 0.2
2007-Aug-03 Fri 3 3 3 3 69.9 69.9 0.2
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 3 3 3 3 ### ### 0.2
2007-Jul-27 Fri ### ### 3 3 1,973 2,959 ### ### 0.2
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 250 0 63.5 63.5 0.0
2007-Jul-23 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### 3.2 3.2 11,945 ### 11.5 11.5 0.2
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 3.2 3.2 3.2 3.2 71.2 71.2 0.2
2007-Jul-09 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2007-Jul-06 Fri 3 3 3 3 2,355 ### ### ### 0.2
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 3 ### 3 ### 87.0 87.0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 3 3 3 3 ### ### 0.2
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 3 3 3 3 67.5 67.5 0.2
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 3 3 3 3 ### ### 0.2
2007-Jun-08 Fri ### 3 ### 3 ### ### 0.2
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 3 3 3 3 73.2 73.2 0.2
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 19:42:06 thru 2025-05-07 19:42:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000