(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-May-12 10:48:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 4...

Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED

Listing Code	PBT
Listing Name	PRANA BIOTECHNOLOGY LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	PRANA BIOTECHNOLOGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PBT9

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for PBT .. Thursday 11th April 2019

PBT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	2.78	30,541,743	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>

End of day Prices (full format),

38 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.019
2018-Sep-17 Mon	0.042	0.042	0.042	0.042	0				###
2018-Sep-14 Fri	0.042	0.042	0.042	0.042			63.5	63.5	###
2018-Sep-13 Thu	0.042	0.042	0.042	0.042			72.1	72.1	###
2018-Sep-12 Wed	0.043	0.043	0.043	0.043			###	###	###
2018-Sep-11 Tue	0.044	0.044	0.044	0.044	0				###
2018-Sep-10 Mon	0.044	0.044	0.044	0.044	0				###
2018-Sep-07 Fri	0.044	0.044	0.044	0.044	0				###
2018-Sep-06 Thu	0.044	0.044	0.044	0.044	0				###
2018-Sep-05 Wed	0.044	0.044	0.044	0.044	38,554	###	###	###	###
2018-Sep-04 Tue	0.044	0.044	0.044	0.044	0				###
2018-Sep-03 Mon	0.043	0.044	0.043	0.044			###	###	###
2018-Aug-31 Fri	0.044	0.046	0.044	0.046			93.0	93.0	###
2018-Aug-30 Thu	0.046	0.046	0.046	0.046	0				###
2018-Aug-29 Wed	0.046	0.046	0.046	0.046	0				###
2018-Aug-28 Tue	0.046	0.046	0.046	0.046			###	###	###
2018-Aug-27 Mon	0.044	0.044	0.044	0.044			67.8	67.8	###
2018-Aug-24 Fri	0.043	0.045	0.043	0.043	79,525	###	73.0	73.0	###
2018-Aug-23 Thu	0.044	0.044	0.044	0.044			###	###	###
2018-Aug-22 Wed	0.043	0.043	0.043	0.043			###	###	###
2018-Aug-21 Tue	0.046	0.046	0.044	0.044	44,783	###	7.3	7.3	###
2018-Aug-20 Mon	0.044	0.045	0.044	0.045			87.8	87.8	###
2018-Aug-17 Fri	0.046	0.046	0.045	0.045	14,375	654	14.9	14.9	###
2018-Aug-16 Thu	0.047	0.047	0.045	0.045			11.2	11.2	###
2018-Aug-15 Wed	0.046	0.046	0.046	0.046	0				###
2018-Aug-14 Tue	0.046	0.046	0.046	0.046	6	0	68.3	68.3	###
2018-Aug-13 Mon	0.045	0.046	0.044	0.046	139,859	###	92.3	92.3	###
2018-Aug-10 Fri	0.043	0.043	0.043	0.043			###	###	###
2018-Aug-09 Thu	0.043	0.043	0.043	0.043	157,482	6,771	69.7	69.7	###
2018-Aug-08 Wed	0.043	0.043	0.043	0.043			###	###	###
2018-Aug-07 Tue	0.044	0.044	0.044	0.044	0				###
2018-Aug-06 Mon	0.044	0.044	0.044	0.044			71.5	71.5	###
2018-Aug-03 Fri	0.044	0.044	0.044	0.044	0				###
2018-Aug-02 Thu	0.044	0.044	0.044	0.044			###	###	###
2018-Aug-01 Wed	0.047	0.047	0.045	0.045	2,278,389	###	10.1	10.1	###
2018-Jul-31 Tue	0.047	0.047	0.047	0.047			72.8	72.8	###
2018-Jul-30 Mon	0.048	0.048	0.047	0.047			###	###	###
2018-Jul-27 Fri	0.048	0.048	0.048	0.048	8	0	66.5	66.5	###
2018-Jul-26 Thu	0.049	0.049	0.049	0.049	102,040	###	70.1	70.1	###