Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-07 09:05:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCO) PRACOM LIMITED Daily Prices...

     Prev Section TOC    Company Info for PCO    Limits Next Section


Company Details for (PCO) PRACOM LIMITED

Listing Code PCO
Listing Name PRACOM LIMITED
GICS Sector Telecommunication Services
ISIN Name PRACOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCO8


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for PCO .. Wednesday 16th March 2005

PCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCO    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (PCO) PRACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 1,082,442 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 300,770 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 1.9 1.9 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 43,286 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 98.3 98.3 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 97.0 97.0 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 1,161,670 0 98.3 98.3 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 99.8 99.8 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 1.6 1.6 0.0
2005-Jan-28 Fri ### ### ### ### 210,655 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 98.8 98.8 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 1.9 1.9 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 1,880 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 2.6 2.6 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 475,375 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 3.5 3.5 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 97.6 97.6 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 157,225 0 4.1 4.1 0.0
2004-Dec-08 Wed ### ### ### ### 6.7 6.7 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 763,555 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 4.0 4.0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 269,181 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 152,875 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 2.7 2.7 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 2.8 2.8 0.0
2004-Nov-08 Mon ### ### ### ### 802,928 0 99.6 99.6 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 747,325 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 97.4 97.4 0.0
2004-Oct-29 Fri ### ### ### ### 375,875 0 0.3 0.3 0.0
2004-Oct-28 Thu ### ### ### ### 1,638,626 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 97.8 97.8 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 1,553,158 0 0.4 0.4 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 16,125 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 24,880 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 49,072 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 479,928 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 316,787 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 820,179 0 2.5 2.5 0.0
2004-Sep-01 Wed ### ### ### ### 1,252,052 0 0.1 0.1 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 9,445 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 2.8 2.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 4.1 4.1 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed 0.021 0.021 ### ### 134,870 ### ### ### 0.0
2004-Jul-20 Tue 0.023 0.023 0.021 0.021 1.3 1.3 ###
2004-Jul-19 Mon 0.022 0.022 ### 0.022 68.6 68.6 ###
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 0.023 0.023 ### ### 0.4 0.4 0.0
2004-Jul-09 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Jul-08 Thu ### 0.021 ### 0.021 99.5 99.5 ###
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 153,975 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 3.1 3.1 0.0
2004-Jun-29 Tue ### ### ### ### 507,525 0 99.5 99.5 0.0
2004-Jun-28 Mon ### ### ### ### 28,975 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 1.3 1.3 0.0
2004-Jun-23 Wed ### ### ### ### 964,726 0 99.0 99.0 0.0
2004-Jun-22 Tue ### ### ### ### 676,387 0 97.3 97.3 0.0
2004-Jun-21 Mon ### ### ### ### 239,687 0 2.2 2.2 0.0
2004-Jun-18 Fri ### ### ### ### 849,425 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 4.9 4.9 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 173,541 0 ### ### 0.0
2004-Jun-03 Thu ### 0.021 ### ### 69,285 727 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 6.0 6.0 0.0
2004-May-28 Fri ### ### ### ### 17,258 0 ### ### 0.0
2004-May-27 Thu 0.022 0.022 0.021 0.021 ### ### ###
2004-May-26 Wed 0.022 0.022 0.022 0.022 0 ###
2004-May-25 Tue 0.023 0.023 0.022 0.022 ### ### ###
2004-May-24 Mon 0.023 0.023 0.023 0.023 0 ###
2004-May-21 Fri 0.023 0.023 0.023 0.023 66.5 66.5 ###
2004-May-20 Thu 0.023 0.023 0.022 0.022 216,250 ### 6.2 6.2 ###
2004-May-19 Wed 0.023 0.023 0.023 0.023 74.0 74.0 ###
2004-May-18 Tue 0.022 0.023 0.022 0.023 95.6 95.6 ###
2004-May-17 Mon 0.025 0.026 0.025 0.025 105,384 2,687 ### ### ###
2004-May-14 Fri 0.022 0.022 0.022 0.022 75.8 75.8 ###
2004-May-13 Thu 0.022 0.023 0.022 0.022 75.5 75.5 ###
2004-May-12 Wed 0.022 0.022 0.022 0.022 48,982 1,077 ### ### ###
2004-May-11 Tue 0.022 0.022 0.022 0.022 71.2 71.2 ###
2004-May-10 Mon 0.022 0.022 0.021 0.021 ### ### ###
2004-May-07 Fri 0.021 0.021 0.021 0.021 0 ###
2004-May-06 Thu 0.022 0.022 0.021 0.021 139,087 ### ### ### ###
2004-May-05 Wed 0.027 0.027 0.021 0.021 ### ### ###
2004-May-04 Tue 0.028 0.028 0.025 0.025 0.5 0.5 ###
2004-May-03 Mon 0.023 0.027 0.023 0.027 917,750 22,943 99.7 99.7 ###
2004-Apr-30 Fri 0.021 0.022 0.021 0.022 ### ### ###
2004-Apr-29 Thu ### 0.022 ### 0.022 193,441 2,127 ### ### ###
2004-Apr-28 Wed 0.021 0.024 ### ### ### ### 0.0
2004-Apr-27 Tue 0.024 0.024 0.022 0.023 ### ### ###
2004-Apr-26 Mon 0.023 0.024 0.022 0.024 387,250 ### ### ### ###
2004-Apr-23 Fri 0.024 0.025 0.023 0.023 ### ### ###
2004-Apr-22 Thu 0.024 0.024 0.023 0.023 9.2 9.2 ###
2004-Apr-21 Wed 0.025 0.025 0.023 0.024 473,127 11,355 10.8 10.8 ###
2004-Apr-20 Tue 0.025 0.025 0.025 0.025 70.4 70.4 ###
2004-Apr-19 Mon 0.024 0.024 0.024 0.024 234,382 5,625 ### ### ###
2004-Apr-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-Apr-14 Wed 0.025 0.025 0.024 0.024 410,024 10,045 8.8 8.8 ###
2004-Apr-08 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-Apr-07 Wed 0.025 0.025 0.025 0.025 77.0 77.0 ###
2004-Apr-06 Tue 0.025 0.026 0.025 0.026 106,348 ### ### ### ###
2004-Apr-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2004-Apr-02 Fri 0.024 0.024 0.023 0.024 67,474 1,585 ### ### ###
2004-Apr-01 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-Mar-31 Wed 0.024 0.024 0.024 0.024 68.6 68.6 ###
2004-Mar-30 Tue 0.025 0.025 0.024 0.024 ### ### ###
2004-Mar-29 Mon 0.024 0.024 0.024 0.024 5,050 121 74.4 74.4 ###
2004-Mar-26 Fri 0.025 0.025 0.024 0.024 6.8 6.8 ###
2004-Mar-25 Thu ### ### 0.023 0.025 1,086,258 ### ### ### ###
2004-Mar-24 Wed 0.028 ### 0.028 ### 369,526 5,173 ### ### 0.0
2004-Mar-23 Tue 0.028 ### 0.028 ### ### ### 0.0
2004-Mar-22 Mon 0.029 0.029 0.028 0.028 ### ### ###
2004-Mar-19 Fri 0.029 ### 0.029 ### 76,445 ### 96.1 96.1 0.0
2004-Mar-17 Wed 0.029 0.029 0.028 0.028 ### ### ###
2004-Mar-16 Tue ### ### 0.029 0.029 13.6 13.6 0.0
2004-Mar-12 Fri ### ### 0.029 ### 97.1 97.1 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed 0.029 ### 0.029 ### 184,375 2,673 ### ### 0.0
2004-Mar-09 Tue 0.029 0.029 0.028 0.028 8.7 8.7 ###
2004-Mar-08 Mon ### ### ### ### 3.3 3.3 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
2004-Mar-03 Wed ### ### 0.028 0.028 ### ### ###
2004-Mar-02 Tue 0.029 ### 0.025 0.029 72.9 72.9 0.0
2004-Mar-01 Mon ### ### 0.025 0.028 1,916,359 23,954 ### ### ###
2004-Feb-27 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Feb-26 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2004-Feb-25 Wed 0.044 0.045 0.042 0.042 6.8 6.8 ###
2004-Feb-24 Tue 0.042 0.042 0.042 0.042 71.2 71.2 ###
2004-Feb-23 Mon 0.045 0.045 0.041 0.041 ### ### 0.0
2004-Feb-20 Fri 0.043 0.045 0.043 0.045 93.1 93.1 ###
2004-Feb-19 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Feb-18 Wed 0.041 0.041 0.041 0.041 66.0 66.0 0.0
2004-Feb-17 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Feb-16 Mon 0.044 0.046 ### 0.041 ### ### 0.0
2004-Feb-13 Fri 0.043 0.043 0.043 0.043 ### ### ###
2004-Feb-12 Thu 0.045 0.045 0.043 0.043 4.3 4.3 ###
2004-Feb-11 Wed 0.045 0.046 0.045 0.046 ### ### ###
2004-Feb-10 Tue 0.045 0.045 0.045 0.045 ### ### ###
2004-Feb-09 Mon 0.046 0.046 0.045 0.045 14.9 14.9 ###
2004-Feb-06 Fri 0.046 0.046 0.045 0.045 14.1 14.1 ###
2004-Feb-04 Wed 0.047 0.047 0.046 0.046 18.9 18.9 ###
2004-Feb-03 Tue 0.049 0.049 0.049 0.049 75.7 75.7 ###
2004-Feb-02 Mon 0.046 0.046 0.046 0.046 73.1 73.1 ###
2004-Jan-29 Thu 0.047 0.047 0.046 0.046 16.0 16.0 ###
2004-Jan-28 Wed 0.047 0.047 0.047 0.047 74.8 74.8 ###
2004-Jan-27 Tue 0.046 0.048 0.046 0.046 78.7 78.7 ###
2004-Jan-23 Fri 0.047 0.047 0.045 0.045 3.9 3.9 ###
2004-Jan-22 Thu 0.047 0.049 0.047 0.047 ### ### ###
2004-Jan-20 Tue 0.048 0.048 0.047 0.047 ### ### ###
2004-Jan-16 Fri 0.047 ### 0.047 ### ### ### 0.0
2004-Jan-15 Thu 0.051 0.051 0.051 0.051 68.6 68.6 ###
2004-Jan-14 Wed 0.052 0.052 0.052 0.052 72.1 72.1 ###
2004-Jan-13 Tue 0.054 0.054 0.053 0.053 ### ### ###
2004-Jan-12 Mon ### 0.053 ### 0.052 93.5 93.5 ###
2004-Jan-09 Fri 0.045 0.055 0.045 ### 98.8 98.8 0.0
2004-Jan-08 Thu 0.042 0.042 0.042 0.042 ### ### ###
2004-Jan-07 Wed 0.045 0.045 0.042 0.042 22,049 959 ### ### ###
2004-Jan-06 Tue 0.042 0.042 0.042 0.042 ### ### ###
2004-Jan-05 Mon 0.042 0.042 ### ### 48,320 ### ### ### 0.0
2003-Dec-31 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Dec-30 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Dec-29 Mon 0.042 0.042 0.042 0.042 ### ### ###
2003-Dec-24 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Dec-23 Tue 0.042 0.042 0.042 0.042 ### ### ###
2003-Dec-22 Mon 0.041 0.044 0.041 0.044 97.4 97.4 ###
2003-Dec-19 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2003-Dec-18 Thu 0.044 0.044 0.044 0.044 78.4 78.4 ###
2003-Dec-17 Wed 0.042 0.044 0.042 0.044 ### ### ###
2003-Dec-16 Tue 0.044 0.044 0.041 0.041 2.7 2.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu 0.041 0.041 ### ### 5,649 ### 0.6 0.6 0.0
2003-Dec-10 Wed ### 0.041 ### 0.041 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 0.044 0.044 0.044 0.044 34,181 ### ### ### ###
2003-Dec-05 Fri ### 0.045 ### 0.044 ### ### ###
2003-Dec-04 Thu 0.043 0.043 ### ### 1.8 1.8 0.0
2003-Dec-03 Wed 0.043 0.043 0.043 0.043 ### ### ###
2003-Dec-02 Tue 0.043 0.043 0.043 0.043 27,681 ### ### ### ###
2003-Dec-01 Mon 0.042 0.042 0.042 0.042 ### ### ###
2003-Nov-28 Fri 0.045 0.046 ### ### 520,740 11,977 ### ### 0.0
2003-Nov-27 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Nov-26 Wed 0.045 0.045 0.045 0.045 ### ### ###
2003-Nov-25 Tue 0.045 0.045 0.045 0.045 269,258 ### ### ### ###
2003-Nov-24 Mon 0.045 0.045 0.045 0.045 73.7 73.7 ###
2003-Nov-21 Fri 0.045 0.045 0.045 0.045 ### ### ###
2003-Nov-20 Thu 0.045 0.045 0.045 0.045 323,950 14,577 ### ### ###
2003-Nov-19 Wed 0.047 0.047 0.045 0.045 ### ### ###
2003-Nov-18 Tue 0.049 0.049 0.047 0.047 356,120 ### 14.0 14.0 ###
2003-Nov-17 Mon 0.049 0.049 0.049 0.049 0 ###
2003-Nov-14 Fri 0.048 0.049 0.048 0.049 119,750 ### 84.9 84.9 ###
2003-Nov-13 Thu 0.048 0.048 0.048 0.048 71.7 71.7 ###
2003-Nov-12 Wed 0.045 0.047 0.045 0.047 325,677 14,981 ### ### ###
2003-Nov-11 Tue 0.047 0.047 0.045 0.045 87,442 4,022 10.0 10.0 ###
2003-Nov-10 Mon 0.047 0.047 0.047 0.047 73.8 73.8 ###
2003-Nov-07 Fri 0.045 0.045 0.045 0.045 71.8 71.8 ###
2003-Nov-06 Thu 0.045 0.045 0.045 0.045 ### ### ###
2003-Nov-05 Wed 0.045 0.045 0.045 0.045 ### ### ###
2003-Nov-04 Tue 0.044 0.045 0.044 0.045 423,640 18,851 89.9 89.9 ###
2003-Nov-03 Mon 0.045 0.045 0.045 0.045 ### ### ###
2003-Oct-31 Fri 0.044 0.045 0.044 0.045 ### ### ###
2003-Oct-30 Thu 0.044 0.044 0.044 0.044 68.0 68.0 ###
2003-Oct-29 Wed 0.044 0.044 0.044 0.044 70.0 70.0 ###
2003-Oct-28 Tue 0.045 0.045 0.045 0.045 76.8 76.8 ###
2003-Oct-27 Mon 0.045 0.045 0.045 0.045 ### ### ###
2003-Oct-24 Fri 0.046 0.046 0.045 0.045 201,640 9,174 17.9 17.9 ###
2003-Oct-23 Thu 0.046 0.046 0.045 0.046 144,920 ### ### ### ###
2003-Oct-22 Wed 0.047 0.047 0.045 0.047 ### ### ###
2003-Oct-21 Tue 0.051 0.051 0.047 0.047 318,140 15,588 ### ### ###
2003-Oct-20 Mon 0.051 0.051 0.051 0.051 69.8 69.8 ###
2003-Oct-17 Fri 0.051 0.051 0.051 0.051 ### ### ###
2003-Oct-16 Thu 0.052 0.052 0.052 0.052 68.6 68.6 ###
2003-Oct-15 Wed 0.051 0.052 ### 0.052 ### ### ###
2003-Oct-14 Tue 0.051 0.051 ### 0.051 69.4 69.4 ###
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Oct-09 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Oct-08 Wed ### ### 0.048 0.048 ### ### ###
2003-Oct-07 Tue 0.051 0.051 ### 0.051 ### ### ###
2003-Oct-06 Mon 0.052 0.052 0.051 0.052 69.9 69.9 ###
2003-Oct-03 Fri 0.053 0.053 0.051 0.051 ### ### ###
2003-Oct-02 Thu 0.053 0.054 0.053 0.054 82.1 82.1 ###
2003-Oct-01 Wed 0.055 0.055 0.053 0.053 117,750 6,358 ### ### ###
2003-Sep-30 Tue 0.055 0.056 0.054 0.055 ### ### ###
2003-Sep-29 Mon 0.055 0.058 0.055 0.055 70.9 70.9 ###
2003-Sep-26 Fri 0.056 0.056 0.055 0.055 20.2 20.2 ###
2003-Sep-25 Thu 0.056 0.056 0.054 0.054 ### ### ###
2003-Sep-24 Wed 0.056 0.056 0.056 0.056 0 ###
2003-Sep-23 Tue 0.056 0.056 0.056 0.056 0 ###
2003-Sep-22 Mon 0.056 0.056 0.056 0.056 ### ### ###
2003-Sep-19 Fri ### ### 0.056 0.056 ### ### ###
2003-Sep-18 Thu ### ### ### ### 285,348 0 ### ### 0.0
2003-Sep-17 Wed 0.053 ### 0.053 ### 1,149,750 ### ### ### 0.0
2003-Sep-16 Tue 0.055 0.055 0.053 0.053 9.7 9.7 ###
2003-Sep-15 Mon ### 0.057 ### 0.057 363,670 ### ### ### 0.0
2003-Sep-12 Fri 0.052 0.054 ### 0.054 90.4 90.4 ###
2003-Sep-11 Thu 0.049 ### 0.049 0.049 ### ### ###
2003-Sep-10 Wed 0.051 0.051 0.049 0.049 ### ### ###
2003-Sep-09 Tue 0.053 0.053 0.051 0.051 10.0 10.0 ###
2003-Sep-08 Mon 0.048 0.053 0.048 0.053 ### ### ###
2003-Sep-05 Fri 0.046 0.046 0.046 0.046 ### ### ###
2003-Sep-04 Thu 0.047 0.049 0.045 0.045 367,120 17,254 6.2 6.2 ###
2003-Sep-03 Wed 0.055 0.057 ### ### ### ### 0.0
2003-Sep-02 Tue 0.055 ### 0.055 0.055 ### ### ###
2003-Sep-01 Mon ### ### 0.055 0.055 2.7 2.7 ###
2003-Aug-29 Fri 0.054 ### 0.054 ### 254,240 ### ### ### 0.0
2003-Aug-28 Thu 0.056 0.057 0.054 0.054 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 21:05:16 thru 2025-06-07 21:05:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000