Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-02 07:26:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 Daily Prices Page 5...

     Prev Section TOC    Company Info for PEA    Limits Next Section


Company Details for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30

Listing Code PEA
Listing Name PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
GICS Sector Not Applic
ISIN Name PACIFIC ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEA3


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for PEA .. Monday 18th November 2019

PEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.555 84,814,155 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEA    Bottom Next Section


End of day Prices (full format),

1808 Days for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-May-10 Tue 0.485 0.485 0.485 0.485 0 0.0
2005-May-09 Mon 0.485 0.485 0.485 0.485 0 0.0
2005-May-06 Fri 0.485 0.485 0.485 0.485 0 0.0
2005-May-05 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2005-May-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-May-03 Tue 0.48 0.48 0.48 0.48 0 0.0
2005-May-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2005-Apr-29 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-Apr-28 Thu 0.48 0.48 0.48 0.48 0 0.0
2005-Apr-27 Wed 0.48 0.48 0.48 0.48 72.5 72.5 0.0
2005-Apr-26 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Apr-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-18 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-14 Thu 0.45 0.45 0.45 0.45 80.1 80.1 0.0
2005-Apr-13 Wed 0.49 0.49 0.49 0.49 0 ###
2005-Apr-12 Tue 0.49 0.49 0.49 0.49 0 ###
2005-Apr-11 Mon 0.49 0.49 0.49 0.49 0 ###
2005-Apr-08 Fri 0.49 0.49 0.49 0.49 0 ###
2005-Apr-07 Thu 0.5 0.5 0.49 0.49 16.4 16.4 ###
2005-Apr-06 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Apr-05 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Apr-04 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Apr-01 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Mar-31 Thu 0.41 0.41 0.41 0.41 64.4 64.4 ###
2005-Mar-30 Wed 0.41 0.41 0.41 0.41 ### ### ###
2005-Mar-29 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Mar-24 Thu 0.41 0.41 0.41 0.41 6,620 ### 77.7 77.7 ###
2005-Mar-23 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Mar-22 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Mar-21 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Mar-18 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Mar-17 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Mar-16 Wed 0.41 0.41 0.41 0.41 70.2 70.2 ###
2005-Mar-15 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Mar-14 Mon 0.45 0.45 0.41 0.41 1.1 1.1 ###
2005-Mar-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Mar-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Mar-09 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Mar-08 Tue 0.55 0.55 0.4 0.4 0.1 0.1 0.0
2005-Mar-07 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Mar-04 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Mar-03 Thu 0.55 0.55 0.55 0.55 68.5 68.5 ###
2005-Mar-02 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Mar-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2005-Feb-28 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Feb-25 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Feb-24 Thu 0.55 0.55 0.55 0.55 ### ### ###
2005-Feb-23 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Feb-22 Tue 0.55 0.55 0.55 0.55 75.8 75.8 ###
2005-Feb-21 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Feb-18 Fri 0.55 0.55 0.55 0.55 ### ### ###
2005-Feb-17 Thu 0.54 ### 0.54 0.55 48,820 13,181 ### ### ###
2005-Feb-16 Wed 0.49 0.5 0.49 0.5 87.6 87.6 0.0
2005-Feb-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-Feb-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Feb-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Feb-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Feb-09 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2005-Feb-08 Tue 0.46 0.46 0.46 0.46 0 0.0
2005-Feb-07 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Feb-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Feb-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Feb-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Feb-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-28 Fri 0.46 0.5 0.45 0.5 30,224 14,356 ### ### 0.0
2005-Jan-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-25 Tue 0.5 0.5 0.5 0.5 72.2 72.2 0.0
2005-Jan-24 Mon 0.46 0.5 0.46 0.5 ### ### 0.0
2005-Jan-21 Fri 0.49 0.49 0.49 0.49 0 ###
2005-Jan-20 Thu 0.45 0.49 0.45 0.49 98.6 98.6 ###
2005-Jan-19 Wed 0.42 0.42 0.42 0.42 75.6 75.6 ###
2005-Jan-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-14 Fri 0.45 0.5 0.45 0.5 98.5 98.5 0.0
2005-Jan-13 Thu 0.5 0.5 0.5 0.5 69.1 69.1 0.0
2005-Jan-12 Wed 0.49 0.5 0.49 0.5 86.4 86.4 0.0
2005-Jan-11 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jan-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-Jan-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Jan-06 Thu 0.45 0.45 0.45 0.45 69.0 69.0 0.0
2005-Jan-05 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jan-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-31 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-30 Thu 0.5 0.5 0.5 0.5 67.9 67.9 0.0
2004-Dec-29 Wed ### 0.45 ### 0.45 ### ### 0.0
2004-Dec-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-23 Thu ### 0.4 ### 0.4 6,850 1,370 ### ### 0.0
2004-Dec-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 95.9 95.9 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 97.7 97.7 0.0
2004-Nov-18 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Nov-17 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Nov-16 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Nov-15 Mon ### ### 0.28 0.28 12,227 ### 2.8 2.8 ###
2004-Nov-12 Fri ### ### ### ### 7,226 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### 0.28 0.28 ### ### ###
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 5,558 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Oct-19 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Oct-18 Mon 0.28 0.29 0.28 0.29 15,978 4,553 92.1 92.1 ###
2004-Oct-15 Fri 0.21 0.21 0.21 0.21 0 ###
2004-Oct-14 Thu 0.21 0.21 0.21 0.21 ### ### ###
2004-Oct-13 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Oct-12 Tue 0.28 0.28 0.28 0.28 65.1 65.1 ###
2004-Oct-11 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Oct-08 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Oct-07 Thu 0.28 0.28 0.28 0.28 ### ### ###
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu 0.29 ### 0.29 ### 91.0 91.0 0.0
2004-Sep-29 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-28 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-27 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-24 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-23 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-22 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Sep-21 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-17 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-16 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-14 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-13 Mon 0.26 0.26 0.26 0.26 68.9 68.9 0.0
2004-Sep-10 Fri 0.26 0.26 0.25 0.25 6.7 6.7 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue 0.28 ### 0.28 ### 3,786 ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri 0.28 ### 0.28 ### 96.3 96.3 0.0
2004-Sep-02 Thu 0.28 0.28 0.28 0.28 70.8 70.8 ###
2004-Sep-01 Wed 0.26 ### 0.26 0.28 98.0 98.0 ###
2004-Aug-31 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-30 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-27 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-26 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2004-Aug-25 Wed 0.24 0.24 0.24 0.24 68.2 68.2 0.0
2004-Aug-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-Aug-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-Aug-20 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Aug-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-18 Wed 0.25 0.25 0.25 0.25 75.6 75.6 0.0
2004-Aug-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-27 Tue 0.22 0.25 0.22 0.25 99.6 99.6 0.0
2004-Jul-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-21 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jul-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-19 Mon 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2004-Jul-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-15 Thu 0.25 0.25 0.25 0.25 73.4 73.4 0.0
2004-Jul-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jun-29 Tue 0.23 0.23 0.23 0.23 70.2 70.2 ###
2004-Jun-28 Mon 0.2 0.2 0.2 0.2 33,750 6,750 74.2 74.2 0.0
2004-Jun-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 22,250 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
2004-Jun-18 Fri 0.21 0.21 0.21 0.21 71.7 71.7 ###
2004-Jun-17 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2004-Jun-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jun-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-08 Tue 0.24 0.24 0.24 0.24 74.8 74.8 0.0
2004-Jun-07 Mon 0.21 0.21 0.21 0.21 74.2 74.2 ###
2004-Jun-04 Fri 0.25 0.25 0.25 0.25 72.3 72.3 0.0
2004-Jun-03 Thu 0.25 0.27 0.25 0.27 97.7 97.7 ###
2004-Jun-02 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Jun-01 Tue 0.21 0.21 0.21 0.21 0 ###
2004-May-31 Mon 0.21 0.21 0.21 0.21 ### ### ###
2004-May-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-May-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-May-26 Wed 0.175 0.2 0.175 0.2 99.5 99.5 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.21 0.21 0.21 0.21 0 ###
2004-May-17 Mon 0.21 0.21 0.21 0.21 0 ###
2004-May-14 Fri 0.21 0.21 0.21 0.21 0 ###
2004-May-13 Thu 0.21 0.21 0.21 0.21 0 ###
2004-May-12 Wed 0.21 0.21 0.21 0.21 0 ###
2004-May-11 Tue 0.21 0.21 0.21 0.21 0 ###
2004-May-10 Mon 0.21 0.21 0.21 0.21 0 ###
2004-May-07 Fri 0.21 0.21 0.21 0.21 0 ###
2004-May-06 Thu 0.21 0.21 0.21 0.21 0 ###
2004-May-05 Wed 0.21 0.21 0.21 0.21 0 ###
2004-May-04 Tue 0.21 0.21 0.21 0.21 0 ###
2004-May-03 Mon 0.22 0.22 0.21 0.21 ### ### ###
2004-Apr-29 Thu 0.22 0.22 0.22 0.22 79.6 79.6 0.0
2004-Apr-21 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Apr-20 Tue 0.25 0.25 0.25 0.25 70.4 70.4 0.0
2004-Apr-19 Mon 0.24 0.24 0.24 0.24 18,781 ### ### ### 0.0
2004-Apr-15 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Apr-14 Wed 0.22 0.22 0.2 0.2 1.1 1.1 0.0
2004-Apr-13 Tue 0.2 0.22 0.2 0.22 2,525 ### 98.9 98.9 0.0
2004-Apr-08 Thu 0.22 0.22 0.22 0.22 19,975 ### ### ### 0.0
2004-Apr-07 Wed 0.22 0.22 0.22 0.22 77.0 77.0 0.0
2004-Apr-06 Tue 0.21 0.22 0.21 0.22 8,056 ### 95.8 95.8 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 22,451 0 ### ### 0.0
2004-Mar-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Mar-08 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Mar-05 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Mar-02 Tue 0.225 0.225 0.225 0.225 72.9 72.9 ###
2004-Mar-01 Mon 0.26 0.26 0.23 0.23 ### ### ###
2004-Feb-27 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Feb-24 Tue 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2004-Feb-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Feb-18 Wed 0.24 0.24 0.24 0.24 66.0 66.0 0.0
2004-Feb-16 Mon 0.27 0.27 0.27 0.27 ### ### ###
2004-Feb-13 Fri 0.285 0.285 0.285 0.285 ### ### ###
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon 0.27 ### 0.27 ### 99.5 99.5 0.0
2004-Feb-04 Wed 0.26 0.26 0.26 0.26 73.1 73.1 0.0
2004-Feb-02 Mon 0.26 0.26 0.25 0.25 6,276 ### 8.4 8.4 0.0
2004-Jan-30 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Jan-29 Thu 0.26 0.26 0.25 0.25 6.7 6.7 0.0
2004-Jan-21 Wed 0.29 0.29 0.29 0.29 26,528 ### 70.2 70.2 ###
2004-Jan-16 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 472 0 ### ### 0.0
2004-Jan-12 Mon 0.285 0.285 0.285 0.285 69.5 69.5 ###
2004-Jan-07 Wed ### ### ### ### 11,450 0 ### ### 0.0
2004-Jan-06 Tue 0.27 0.27 0.27 0.27 3,528 952 ### ### ###
2004-Jan-02 Fri 0.27 0.27 0.27 0.27 ### ### ###
2003-Dec-31 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Dec-30 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Dec-29 Mon 0.27 0.27 0.27 0.27 41,572 11,224 ### ### ###
2003-Dec-24 Wed 0.27 0.27 0.27 0.27 12,320 3,326 ### ### ###
2003-Dec-23 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Dec-22 Mon 0.28 0.28 0.28 0.28 5,680 ### ### ### ###
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### 0.25 0.25 3.9 3.9 0.0
2003-Dec-11 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Dec-10 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Dec-09 Tue 0.23 0.23 0.23 0.23 ### ### ###
2003-Dec-08 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Dec-05 Fri 0.25 0.25 0.23 0.23 3,458 829 1.7 1.7 ###
2003-Dec-04 Thu 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2003-Dec-03 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Dec-02 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Dec-01 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Nov-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Nov-27 Thu 0.26 0.26 0.26 0.26 1,550 ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 53,457 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 6,380 0 1.7 1.7 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon 0.43 0.43 0.43 0.43 0 ###
2003-Oct-24 Fri 0.43 0.43 0.43 0.43 0 ###
2003-Oct-23 Thu 0.43 0.43 0.43 0.43 0 ###
2003-Oct-22 Wed 0.43 0.43 0.43 0.43 ### ### ###
2003-Oct-21 Tue 0.49 0.49 0.49 0.49 ### ### ###
2003-Oct-20 Mon ### 0.51 ### 0.51 77,180 19,680 99.4 99.4 ###
2003-Oct-17 Fri 0.27 ### 0.27 ### 98.7 98.7 0.0
2003-Oct-16 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Oct-15 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Oct-14 Tue 0.28 0.28 0.28 0.28 5,383 ### 69.4 69.4 ###
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue 0.29 ### 0.27 ### 88.1 88.1 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri 0.28 ### 0.28 ### 97.0 97.0 0.0
2003-Oct-02 Thu ### 0.28 ### 0.28 ### ### ###
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon 0.22 ### 0.2 ### 18,574 1,857 ### ### 0.0
2003-Sep-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Sep-25 Thu 0.23 0.23 0.23 0.23 ### ### ###
2003-Sep-24 Wed 0.23 0.23 0.23 0.23 64.9 64.9 ###
2003-Sep-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-18 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Sep-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-16 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Sep-15 Mon 0.21 0.21 0.21 0.21 4,776 ### 72.5 72.5 ###
2003-Sep-12 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Sep-11 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Sep-10 Wed ### 0.21 ### 0.21 ### ### ###
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Sep-03 Wed 0.21 0.21 0.21 0.21 1,724 ### 67.9 67.9 ###
2003-Sep-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Aug-29 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Aug-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Aug-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Aug-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Aug-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Aug-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Aug-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Aug-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Aug-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Aug-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Aug-15 Fri ### 0.22 ### 0.22 18,276 ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 3,276 0 ### ### 0.0
2003-Aug-05 Tue 0.225 0.225 0.22 0.22 11,225 ### ### ### 0.0
2003-Aug-04 Mon 0.225 0.225 0.225 0.225 0 ###
2003-Aug-01 Fri 0.23 0.23 0.225 0.225 12.6 12.6 ###
2003-Jul-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-28 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jul-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jul-24 Thu 0.26 0.26 0.25 0.25 7.8 7.8 0.0
2003-Jul-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-22 Tue 0.25 0.25 0.25 0.25 75.9 75.9 0.0
2003-Jul-21 Mon 0.225 0.225 0.225 0.225 ### ### ###
2003-Jul-18 Fri 0.225 0.23 0.225 0.23 15,325 3,486 ### ### ###
2003-Jul-17 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Jul-16 Wed 0.22 0.22 0.22 0.22 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 958 0 68.8 68.8 0.0
2003-Jul-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jul-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-30 Mon 0.2 0.2 0.2 0.2 37,350 7,470 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### 0.175 ### 0.175 88.4 88.4 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Jun-19 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Jun-18 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Jun-17 Tue 0.21 0.21 0.21 0.21 73.2 73.2 ###
2003-Jun-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-12 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2003-Jun-11 Wed ### 0.2 ### 0.2 38,150 ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Jun-05 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Jun-04 Wed 0.185 0.185 0.185 0.185 74.2 74.2 ###
2003-Jun-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-May-30 Fri ### 0.2 ### 0.2 1,479,954 ### 99.3 99.3 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70,150 0 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 214,255 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 37,383 0 96.9 96.9 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 50,921 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 2,240 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 95.4 95.4 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-21 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 243,125 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed 0.155 0.155 ### ### 12.2 12.2 0.0
2003-Jan-28 Tue 0.2 0.2 0.2 0.2 82.3 82.3 0.0
2003-Jan-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-22 Wed 0.225 0.225 0.2 0.2 0.8 0.8 0.0
2003-Jan-21 Tue 0.22 0.22 ### ### 15.2 15.2 0.0
2003-Jan-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jan-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jan-14 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Jan-13 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Jan-10 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Jan-09 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Jan-08 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Jan-07 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Jan-06 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Jan-03 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Jan-02 Thu 0.275 0.275 0.275 0.275 ### ### ###
2002-Dec-31 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Dec-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Dec-27 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2002-Dec-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-23 Mon 0.45 0.45 0.45 0.45 71.0 71.0 0.0
2002-Dec-20 Fri 0.45 0.45 0.45 0.45 67.1 67.1 0.0
2002-Dec-19 Thu 0.44 0.44 0.44 0.44 0 ###
2002-Dec-18 Wed 0.44 0.44 0.44 0.44 0 ###
2002-Dec-17 Tue 0.44 0.44 0.44 0.44 0 ###
2002-Dec-16 Mon 0.44 0.44 0.44 0.44 ### ### ###
2002-Dec-13 Fri 0.44 0.44 0.44 0.44 0 ###
2002-Dec-12 Thu 0.45 0.45 0.44 0.44 13.6 13.6 ###
2002-Dec-11 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Dec-10 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Dec-09 Mon 0.42 0.42 0.42 0.42 13,827 ### 73.6 73.6 ###
2002-Dec-06 Fri 0.44 0.44 0.42 0.42 ### ### ###
2002-Dec-05 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Dec-04 Wed 0.44 0.44 0.44 0.44 79.7 79.7 ###
2002-Dec-03 Tue 0.44 0.44 0.44 0.44 0 ###
2002-Dec-02 Mon 0.44 0.44 0.44 0.44 ### ### ###
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-27 Wed ### 0.4 ### 0.4 46,843 ### 99.7 99.7 0.0
2002-Nov-26 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Nov-25 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Nov-22 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Nov-21 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Nov-20 Wed 0.24 0.26 0.24 0.26 97.5 97.5 0.0
2002-Nov-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-15 Fri 0.22 0.22 0.22 0.22 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 658 0 79.1 79.1 0.0
2002-Oct-18 Fri 0.29 0.29 0.29 0.29 0 ###
2002-Oct-17 Thu 0.29 0.29 0.29 0.29 0 ###
2002-Oct-16 Wed 0.29 0.29 0.29 0.29 73.1 73.1 ###
2002-Oct-15 Tue ### ### ### ### 17.6 17.6 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Sep-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-09 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Sep-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-03 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Sep-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Aug-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Aug-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Aug-09 Fri 0.45 0.5 0.45 0.5 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Aug-05 Mon 0.45 0.45 0.41 0.41 ### ### ###
2002-Aug-02 Fri ### ### ### ### 1,750 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.45 0.47 0.45 0.47 92.8 92.8 ###
2002-Jul-19 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Jul-18 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Jul-17 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Jul-16 Tue ### ### 0.55 0.55 ### ### ###
2002-Jul-15 Mon 0.5 ### 0.5 ### 45,621 ### 99.8 99.8 0.0
2002-Jul-12 Fri 0.4 0.45 0.4 0.45 ### ### 0.0
2002-Jul-11 Thu 0.4 0.4 0.4 0.4 77.3 77.3 0.0
2002-Jul-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-08 Mon ### 0.4 ### 0.4 94.3 94.3 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 11,250 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 1,828 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 31,573 0 ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 99.1 99.1 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue 0.285 0.285 0.28 0.28 ### ### ###
2002-Jun-17 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Jun-14 Fri 0.28 0.28 0.28 0.28 ### ### ###
2002-Jun-13 Thu 0.25 0.25 0.25 0.25 75.4 75.4 0.0
2002-Jun-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-07 Fri ### ### 0.23 0.25 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 72,679 0 ### ### 0.0
2002-Jun-03 Mon ### ### 0.25 0.25 ### ### 0.0
2002-May-31 Fri 0.2 0.21 0.2 0.21 ### ### ###
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 13,040 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 2,287 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 10,753 0 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 87 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 99.8 99.8 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 87 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Apr-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Apr-23 Tue 0.45 0.45 0.45 0.45 75.1 75.1 0.0
2002-Apr-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Apr-19 Fri 0.45 0.45 0.45 0.45 70.0 70.0 0.0
2002-Apr-18 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Apr-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Apr-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Apr-15 Mon 0.48 0.48 0.48 0.48 71.2 71.2 0.0
2002-Apr-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Apr-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Apr-10 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Apr-09 Tue 0.455 0.455 0.455 0.455 0 0.0
2002-Apr-08 Mon 0.455 0.455 0.455 0.455 0 0.0
2002-Apr-05 Fri 0.47 0.47 0.455 0.455 24,844 ### 9.2 9.2 0.0
2002-Apr-04 Thu 0.47 0.47 0.47 0.47 76.1 76.1 ###
2002-Apr-03 Wed 0.47 0.47 0.47 0.47 0 ###
2002-Apr-02 Tue 0.47 0.47 0.47 0.47 0 ###
2002-Mar-28 Thu 0.47 0.47 0.47 0.47 0 ###
2002-Mar-27 Wed 0.48 0.48 0.47 0.47 ### ### ###
2002-Mar-26 Tue 0.455 0.455 0.455 0.455 0 0.0
2002-Mar-25 Mon 0.455 0.455 0.455 0.455 0 0.0
2002-Mar-22 Fri 0.485 0.49 0.455 0.455 7,771 3,671 4.4 4.4 0.0
2002-Mar-21 Thu 0.455 0.455 0.455 0.455 0 0.0
2002-Mar-20 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Mar-14 Thu 0.4 0.41 0.4 0.41 87.8 87.8 ###
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-25 Mon 0.4 0.4 0.4 0.4 74.1 74.1 0.0
2002-Feb-22 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 21.0 21.0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-13 Wed 0.4 0.4 0.4 0.4 220 88 ### ### 0.0
2002-Feb-12 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Feb-11 Mon 0.41 0.41 0.41 0.41 67.6 67.6 ###
2002-Feb-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jan-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jan-15 Tue 0.482 0.482 0.482 0.482 ### ### 0.0
2002-Jan-14 Mon 0.49 0.49 0.49 0.49 77.7 77.7 ###
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 0.325 0.325 0.325 0.325 0 ###
2002-Jan-04 Fri 0.325 0.325 0.325 0.325 0 ###
2002-Jan-03 Thu 0.325 0.325 0.325 0.325 0 ###
2002-Jan-02 Wed 0.325 0.325 0.325 0.325 0 ###
2001-Dec-31 Mon 0.325 0.325 0.325 0.325 0 ###
2001-Dec-28 Fri 0.325 0.325 0.325 0.325 0 ###
2001-Dec-27 Thu 0.325 0.325 0.325 0.325 0 ###
2001-Dec-24 Mon 0.325 0.325 0.325 0.325 0 ###
2001-Dec-21 Fri 0.325 0.325 0.325 0.325 0 ###
2001-Dec-20 Thu 0.325 0.325 0.325 0.325 0 ###
2001-Dec-19 Wed 0.325 0.325 0.325 0.325 0 ###
2001-Dec-18 Tue 0.325 0.325 0.325 0.325 0 ###
2001-Dec-17 Mon 0.325 0.325 0.325 0.325 0 ###
2001-Dec-14 Fri ### ### 0.325 0.325 ### ### ###
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### 0.355 ### 67.6 67.6 0.0
2001-Dec-06 Thu 0.355 0.355 0.355 0.355 452 ### 75.9 75.9 0.0
2001-Dec-05 Wed 0.358 0.358 0.358 0.358 0 0.0
2001-Dec-04 Tue 0.358 0.358 0.358 0.358 0 0.0
2001-Dec-03 Mon ### ### 0.358 0.358 ### ### 0.0
2001-Nov-30 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Nov-29 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Nov-28 Wed 0.42 0.42 0.42 0.42 71,756 ### ### ### ###
2001-Nov-27 Tue 0.42 0.43 0.42 0.43 ### ### ###
2001-Nov-26 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Nov-23 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Nov-22 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Nov-21 Wed 0.42 0.42 0.42 0.42 0 ###
2001-Nov-20 Tue 0.42 0.42 0.42 0.42 70.4 70.4 ###
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 6,720 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 1,351 0 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Nov-01 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Oct-31 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Oct-30 Tue 0.42 0.43 0.42 0.43 12,284 5,220 ### ### ###
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 60,845 0 13.2 13.2 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Oct-09 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Oct-08 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Oct-05 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Oct-04 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Oct-03 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Oct-02 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Oct-01 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Sep-28 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Sep-27 Thu 0.43 0.43 0.43 0.43 ### ### ###
2001-Sep-26 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Sep-25 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Sep-24 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Sep-21 Fri 0.43 0.43 0.43 0.43 70.4 70.4 ###
2001-Sep-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-17 Mon 0.5 0.5 0.5 0.5 88.5 88.5 0.0
2001-Sep-14 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Sep-13 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Sep-12 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Sep-11 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Sep-10 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Sep-07 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Sep-06 Thu 0.43 0.43 0.43 0.43 ### ### ###
2001-Sep-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-03 Mon 0.54 0.54 0.45 0.5 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-23 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Jul-20 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Jul-19 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Jul-18 Wed 0.7 0.7 0.7 0.7 1,484 ### ### ### ###
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.74 0.74 ### ### 4.4 4.4 0.0
2001-Jun-28 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Jun-27 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Jun-26 Tue 0.75 0.75 0.75 0.75 71.4 71.4 ###
2001-Jun-25 Mon 0.75 0.76 0.75 0.75 71.9 71.9 ###
2001-Jun-22 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-21 Thu 0.8 0.8 0.8 0.8 70.5 70.5 0.1
2001-Jun-20 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Jun-19 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Jun-18 Mon 0.75 0.75 0.75 0.75 2,852 ### 74.9 74.9 ###
2001-Jun-15 Fri 0.75 0.75 0.75 0.75 ### ### ###
2001-Jun-14 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Jun-13 Wed 0.75 0.75 0.7 0.7 7.9 7.9 ###
2001-Jun-12 Tue 0.75 0.75 0.75 0.75 75.5 75.5 ###
2001-Jun-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-08 Fri 0.7 0.8 0.7 0.8 ### ### 0.1
2001-Jun-07 Thu ### 0.7 ### 0.7 14,052 ### 88.1 88.1 ###
2001-Jun-06 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Jun-05 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Jun-04 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Jun-01 Fri 0.75 0.75 0.75 0.75 0 ###
2001-May-31 Thu 0.75 0.75 0.75 0.75 0 ###
2001-May-30 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-May-29 Tue 0.75 0.75 0.75 0.75 0 ###
2001-May-28 Mon 0.75 0.75 0.75 0.75 0 ###
2001-May-25 Fri 0.75 0.75 0.75 0.75 ### ### ###
2001-May-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-May-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-May-22 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-May-21 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-May-18 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-May-17 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-May-16 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-May-15 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-May-14 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-May-11 Fri 0.82 0.82 0.82 0.82 72.5 72.5 0.1
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 3,449 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-30 Mon 0.8 0.8 0.8 0.8 72.2 72.2 0.1
2001-Apr-27 Fri 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-26 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-25 Wed 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-24 Tue 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-23 Mon 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-20 Fri ### 0.73 ### 0.73 95.8 95.8 0.1
2001-Apr-19 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-18 Wed 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-17 Tue 0.75 0.75 0.73 0.73 3,189 2,359 ### ### 0.1
2001-Apr-16 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Apr-13 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Apr-12 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-Apr-11 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Apr-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-09 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-06 Fri 0.8 0.8 0.8 0.8 1,850 1,480 72.8 72.8 0.1
2001-Apr-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-02 Mon 0.84 0.84 0.8 0.8 ### ### 0.1
2001-Mar-29 Thu 0.84 0.84 0.84 0.84 ### ### ###
2001-Mar-27 Tue 0.85 0.85 0.85 0.85 70.0 70.0 ###
2001-Mar-26 Mon 0.85 0.85 0.85 0.85 71.3 71.3 ###
2001-Mar-20 Tue 0.83 0.83 0.83 0.83 69.0 69.0 ###
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-06 Tue 1 1 1 1 12,225 12,225 72.6 72.6 ###
2001-Mar-05 Mon 1 1 1 1 74.7 74.7 ###
2001-Mar-02 Fri 1 1 1 1 ### ### ###
2001-Mar-01 Thu 1 1 1 1 70.5 70.5 ###
2001-Feb-28 Wed ### ### 1 1 14,351 7,175 ### ### ###
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-20 Tue ### ### ### ### 3,641 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### 1 1 ### ### ###
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-17 Wed 1 1 1 1 ### ### ###
2001-Jan-16 Tue 1 1 1 1 751 751 ### ### ###
2001-Jan-15 Mon 1 1 1 1 ### ### ###
2001-Jan-11 Thu 1 1 1 1 75.6 75.6 ###
2001-Jan-08 Mon ### 1 ### 1 87.4 87.4 ###
2001-Jan-05 Fri ### ### ### ### 35,951 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### 1.2 ### 1.2 98.1 98.1 0.1
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue 1 1 1 1 74.0 74.0 ###
2000-Dec-18 Mon ### ### ### ### 3,376 0 74.6 74.6 0.0
2000-Dec-12 Tue 0.88 0.88 0.88 0.88 74.5 74.5 0.1
2000-Dec-08 Fri 0.85 0.85 0.85 0.85 ### ### ###
2000-Dec-07 Thu 0.85 0.85 0.85 0.85 68.4 68.4 ###
2000-Dec-06 Wed ### ### 0.85 0.85 5.4 5.4 ###
2000-Dec-05 Tue 0.86 0.86 0.86 0.86 ### ### ###
2000-Dec-04 Mon 0.89 ### 0.89 ### 40,051 17,822 ### ### 0.0
2000-Nov-30 Thu 1 1 1 1 ### ### ###
2000-Nov-28 Tue ### ### 1 1 14,125 ### 24.9 24.9 ###
2000-Nov-27 Mon ### ### ### ### 3,249 0 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 8,751 0 16.3 16.3 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed 1.25 1.25 1.25 1.25 ### ### ###
2000-Nov-06 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Nov-01 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Oct-31 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Oct-30 Mon 1.2 1.25 1.2 1.25 ### ### ###
2000-Oct-26 Thu 1.2 1.25 1.2 1.25 90.7 90.7 ###
2000-Oct-20 Fri 1.2 1.2 1.2 1.2 64.4 64.4 0.1
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-05 Thu ### ### ### ### 2,581 0 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Sep-29 Fri 1.2 1.2 1.2 1.2 64.1 64.1 0.1
2000-Sep-28 Thu 1 1 1 1 65.0 65.0 ###
2000-Sep-22 Fri 1.2 1.2 1.2 1.2 83.9 83.9 0.1
2000-Sep-18 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Sep-15 Fri 1.21 1.21 1.2 1.2 8,180 9,856 29.7 29.7 0.1
2000-Sep-14 Thu 1.21 1.21 1.21 1.21 ### ### ###
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 13.0 13.0 0.0
2000-Sep-05 Tue ### ### ### ### 8.9 8.9 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-29 Tue ### ### ### ### 87.2 87.2 0.0
2000-Aug-25 Fri ### ### ### ### 10,456 0 74.4 74.4 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon 1.28 ### 1.28 ### ### ### 0.0
2000-Aug-16 Wed 1.27 1.27 1.26 1.26 30.1 30.1 ###
2000-Aug-15 Tue 1.25 1.28 1.25 1.28 89.2 89.2 ###
2000-Aug-14 Mon 1.25 1.25 1.25 1.25 ### ### ###
2000-Aug-11 Fri 1.28 1.28 1.28 1.28 ### ### ###
2000-Aug-10 Thu 1.28 1.28 1.28 1.28 70.0 70.0 ###
2000-Aug-09 Wed 1.28 1.28 1.28 1.28 ### ### ###
2000-Aug-03 Thu 1.21 1.28 1.21 1.28 94.0 94.0 ###
2000-Aug-01 Tue ### ### 1.2 1.2 ### ### 0.1
2000-Jul-31 Mon ### ### 1.25 1.26 ### ### ###
2000-Jul-28 Fri ### ### ### ### 1,986 0 73.7 73.7 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 32.1 32.1 0.0
2000-Jul-24 Mon ### ### ### ### 6,150 0 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 1.41 1.41 ### ### 25.5 25.5 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 1.4 1.4 1.4 1.4 ### ### ###
2000-Jul-13 Thu ### 1.4 ### 1.4 9,350 6,545 72.6 72.6 ###
2000-Jul-12 Wed 1.388 ### 1.388 ### ### ### 0.0
2000-Jul-11 Tue 1.4 1.4 ### ### 29.8 29.8 0.0
2000-Jul-06 Thu ### 1.42 ### 1.42 ### ### ###
2000-Jul-05 Wed 1.4 1.4 ### 1.4 ### ### ###
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### 1.4 ### 1.4 ### ### ###
2000-Jun-28 Wed ### ### ### ### 16.2 16.2 0.0
2000-Jun-26 Mon 1.49 1.49 ### 1.47 ### ### ###
2000-Jun-23 Fri 1.45 1.49 1.45 1.49 81.2 81.2 ###
2000-Jun-22 Thu 1.4 1.4 1.4 1.4 66.8 66.8 ###
2000-Jun-21 Wed ### ### ### ### 34.1 34.1 0.0
2000-Jun-20 Tue 1.4 1.4 1.4 1.4 ### ### ###
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### 1.4 ### ### 34.1 34.1 0.0
2000-Jun-12 Mon 1.4 1.4 1.4 1.4 0 ###
2000-Jun-08 Thu 1.4 1.4 ### ### 5,453 ### 18.2 18.2 0.0
2000-Jun-07 Wed 1.41 1.5 1.4 1.4 ### ### ###
2000-Jun-06 Tue 1.4 1.4 1.4 1.4 71.2 71.2 ###
2000-Jun-05 Mon ### ### ### ### 84.7 84.7 0.0
2000-Jun-02 Fri ### ### ### ### 23.7 23.7 0.0
2000-Jun-01 Thu ### ### ### ### 26,751 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon 1.25 1.25 1.25 1.25 71.1 71.1 ###
2000-May-26 Fri 1.21 1.21 1.21 1.21 68.9 68.9 ###
2000-May-24 Wed 1.25 1.25 1.25 1.25 72.6 72.6 ###
2000-May-23 Tue 1.25 1.25 1.25 1.25 68.7 68.7 ###
2000-May-22 Mon ### ### ### ### 16,574 0 99.4 99.4 0.0
2000-May-19 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2000-May-18 Thu ### ### ### ### 63,375 0 ### ### 0.0
2000-May-12 Fri ### ### ### ### 51 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### 2,176 0 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### 1.2 ### 1.2 38,020 ### 93.5 93.5 0.1
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri 1.2 1.2 1.2 1.2 59.1 59.1 0.1
2000-May-04 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2000-May-03 Wed 1.2 1.2 1.2 1.2 25,480 30,576 ### ### 0.1
2000-May-01 Mon 1.2 1.2 ### ### ### ### 0.0
2000-Apr-27 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Apr-26 Wed 1.2 ### 1.2 ### ### ### 0.0
2000-Apr-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-19 Wed 1.2 1.2 1.2 1.2 2,220 ### ### ### 0.1
2000-Apr-14 Fri 1.2 1.2 1.2 1.2 57.7 57.7 0.1
2000-Apr-13 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2000-Apr-11 Tue 1.2 1.2 1.2 1.2 77.2 77.2 0.1
2000-Apr-07 Fri 1.22 1.25 1.22 1.25 ### ### ###
2000-Apr-06 Thu 1.2 1.2 1.2 1.2 58.3 58.3 0.1
2000-Apr-05 Wed 1.2 ### 1.2 ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 59,270 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 2,581 0 ### ### 0.0
2000-Mar-24 Fri 1.44 1.44 1.44 1.44 68.0 68.0 0.1
2000-Mar-23 Thu 1.45 1.45 1.45 1.45 1,850 2,682 68.5 68.5 ###
2000-Mar-22 Wed 1.4 1.4 ### ### 7,850 ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon 1.45 1.5 1.45 1.5 ### ### 0.1
2000-Mar-17 Fri 1.4 1.4 ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 777 0 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 1.45 1.45 1.4 1.4 ### ### ###
2000-Mar-07 Tue 1.4 1.4 1.4 1.4 ### ### ###
2000-Mar-06 Mon ### 1.4 ### 1.4 21,350 14,944 ### ### ###
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-25 Fri 1.4 1.4 1.4 1.4 70.5 70.5 ###
2000-Feb-24 Thu 1.48 1.48 1.4 1.4 9.4 9.4 ###
2000-Feb-23 Wed 1.555 1.555 1.46 1.46 ### ### 0.1
2000-Feb-22 Tue 1.5 1.5 1.5 1.5 72.4 72.4 0.1
2000-Feb-21 Mon 1.45 1.55 1.45 1.55 93.6 93.6 ###
2000-Feb-18 Fri 1.5 1.5 1.45 1.45 ### ### ###
2000-Feb-17 Thu ### 1.5 ### 1.46 56,748 ### 92.0 92.0 0.1
2000-Feb-16 Wed ### ### ### ### 83.9 83.9 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon 1.25 ### 1.25 ### 126,125 78,828 ### ### 0.0
2000-Feb-11 Fri ### ### ### 1.2 ### ### 0.1
2000-Feb-10 Thu ### ### 1 ### 87.5 87.5 0.0
2000-Feb-09 Wed ### ### 1 1 31.4 31.4 ###
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 1 1 1 1 ### ### ###
2000-Feb-04 Fri ### ### 1 1 8.5 8.5 ###
2000-Feb-03 Thu 1 1 1 1 71.3 71.3 ###
2000-Feb-02 Wed 1 1 1 1 ### ### ###
2000-Feb-01 Tue ### ### 1 1 14.1 14.1 ###
2000-Jan-27 Thu ### ### ### ### 29.4 29.4 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 95.7 95.7 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 637,478 0 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### 29.4 29.4 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
1999-Dec-29 Wed ### ### ### ### 28,348 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68,920 0 ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### 22.1 22.1 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 19,456 0 ### ### 0.0
1999-Dec-07 Tue 1.25 1.25 1.25 1.25 ### ### ###
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu 1.25 ### 1.25 ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu 1.28 ### 1.28 ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 33.0 33.0 0.0
1999-Nov-23 Tue ### 1.4 ### 1.4 9,150 ### ### ### ###
1999-Nov-22 Mon 1.4 1.4 1.4 1.4 11,776 16,486 ### ### ###
1999-Nov-19 Fri 1.4 1.4 ### ### 14,724 ### ### ### 0.0
1999-Nov-18 Thu 1.45 1.45 1.45 1.45 66,151 ### 66.3 66.3 ###
1999-Nov-17 Wed 1.4 1.45 1.4 1.4 24,651 35,127 ### ### ###
1999-Nov-16 Tue 1.4 1.4 1.4 1.4 21,625 30,274 ### ### ###
1999-Nov-15 Mon 1.46 1.46 1.4 1.4 87,350 ### 9.0 9.0 ###
1999-Nov-12 Fri 1.45 1.55 1.45 1.55 94.5 94.5 ###
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 1.45 1.45 1.4 1.4 57,150 ### ### ### ###
1999-Nov-09 Tue 1.4 1.45 1.4 1.45 90.3 90.3 ###
1999-Nov-08 Mon 1.45 1.45 1.45 1.45 76.8 76.8 ###
1999-Nov-05 Fri 1.4 1.43 1.4 1.4 73.2 73.2 ###
1999-Nov-04 Thu 1.4 1.4 1.4 1.4 72.2 72.2 ###
1999-Nov-03 Wed ### 1.4 ### 1.4 107,822 75,475 91.5 91.5 ###
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 95,751 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 77,621 0 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 550 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 7,450 0 ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 2,980 0 76.6 76.6 0.0
1999-Oct-20 Wed 1 ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### 825 0 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 14,880 0 74.8 74.8 0.0
1999-Oct-11 Mon ### ### ### ### 32,781 0 68.9 68.9 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon 1 1 1 1 73.0 73.0 ###
1999-Oct-01 Fri 1 1 1 1 64.2 64.2 ###
1999-Sep-30 Thu 1 1 1 1 ### ### ###
1999-Sep-29 Wed 1 1 1 1 ### ### ###
1999-Sep-27 Mon ### ### ### ### 8.7 8.7 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Sep-14 Tue 1.2 1.2 ### 1.2 30,951 18,570 69.6 69.6 0.1
1999-Sep-13 Mon 1.2 1.25 1.2 1.2 74.1 74.1 0.1
1999-Sep-10 Fri 1.2 1.2 1.2 1.2 70.5 70.5 0.1
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed 1.122 ### 1.122 ### 84.2 84.2 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### 1 ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 4,250 0 ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon 1.225 1.225 ### ### 32,548 ### 2.9 2.9 0.0
1999-Aug-27 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
1999-Aug-26 Thu 1.2 1.2 1.2 1.2 2,852 3,422 ### ### 0.1
1999-Aug-23 Mon 1.2 1.2 ### ### ### ### 0.0
1999-Aug-19 Thu 1.27 1.27 ### ### 6,850 4,349 1.4 1.4 0.0
1999-Aug-17 Tue 1.28 1.28 1.28 1.28 ### ### ###
1999-Aug-16 Mon ### ### 1.26 1.27 12,452 7,844 ### ### ###
1999-Aug-13 Fri 1.29 ### 1.25 1.25 9.9 9.9 ###
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed 1.25 ### 1.25 ### ### ### 0.0
1999-Aug-09 Mon 1.28 1.28 1.25 1.28 6,886 ### 79.2 79.2 ###
1999-Aug-06 Fri 1.26 ### 1.26 1.28 87.6 87.6 ###
1999-Aug-05 Thu 1.29 ### 1.29 ### 93.1 93.1 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon 1.2 1.2 ### 1.2 76.5 76.5 0.1
1999-Jul-30 Fri ### ### ### 1.2 70,427 0 1.8 1.8 0.1
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### 1.4 ### ### 204,271 142,989 ### ### 0.0
1999-Jul-27 Tue 1.2 ### 1.2 1.25 ### ### ###
1999-Jul-26 Mon ### 1.2 ### 1.2 97.0 97.0 0.1
1999-Jul-23 Fri 1.21 1.24 1.2 1.2 ### ### 0.1
1999-Jul-22 Thu 1.22 1.22 1.21 1.21 27.5 27.5 ###
1999-Jul-21 Wed ### ### 1.25 1.29 ### ### 0.1
1999-Jul-20 Tue 1.4 1.4 1.4 1.4 ### ### ###
1999-Jul-19 Mon ### ### ### ### 99.4 99.4 0.0
1999-Jul-16 Fri ### ### 1 1 25,888 12,944 6.0 6.0 ###
1999-Jul-15 Thu ### ### 1 ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 29,052 0 ### ### 0.0
1999-Jul-13 Tue 1.056 ### 1.056 ### 74.1 74.1 0.0
1999-Jul-12 Mon ### ### ### ### 88.9 88.9 0.0
1999-Jul-09 Fri ### ### 1 ### 73.2 73.2 0.0
1999-Jul-08 Thu ### 1 ### 1 98.3 98.3 ###
1999-Jul-07 Wed 1 1 ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### 1.6 1.6 0.0
1999-Jul-05 Mon ### ### ### ### 92,572 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu 0.88 ### 0.88 ### 95.0 95.0 0.0
1999-Jun-30 Wed 0.85 ### 0.85 ### 93.9 93.9 0.0
1999-Jun-29 Tue 0.75 0.85 0.75 0.81 ### ### 0.1
1999-Jun-28 Mon ### 0.75 ### 0.75 ### ### ###
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu 0.52 0.55 0.5 0.55 ### ### ###
1999-Jun-23 Wed 0.5 0.5 0.5 0.5 72.5 72.5 0.0
1999-Jun-22 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jun-21 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jun-18 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jun-17 Thu 0.5 0.5 0.5 0.5 70.3 70.3 0.0
1999-Jun-16 Wed 0.5 0.5 0.5 0.5 11,648 5,824 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 7,450 0 ### ### 0.0
1999-Jun-11 Fri 0.55 ### 0.55 ### 96.8 96.8 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri 0.48 0.5 0.48 0.5 91.9 91.9 0.0
1999-Jun-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jun-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-May-31 Mon 0.4 0.4 0.4 0.4 1,882 752 74.2 74.2 0.0
1999-May-28 Fri 0.45 0.45 0.45 0.45 70.2 70.2 0.0
1999-May-18 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-May-13 Thu 0.5 0.5 0.5 0.5 67.3 67.3 0.0
1999-May-11 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-May-10 Mon ### 0.5 ### 0.5 ### ### 0.0
1999-May-07 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1999-May-06 Thu 0.5 0.5 0.5 0.5 68.5 68.5 0.0
1999-May-05 Wed 0.5 0.5 0.5 0.5 76.2 76.2 0.0
1999-May-04 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-May-03 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Apr-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Apr-29 Thu 0.5 0.5 0.5 0.5 71.7 71.7 0.0
1999-Apr-27 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Apr-22 Thu 0.5 0.5 0.4 0.46 ### ### 0.0
1999-Apr-21 Wed 0.4 0.4 0.4 0.4 76.9 76.9 0.0
1999-Apr-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Apr-16 Fri 0.58 0.58 0.58 0.58 ### ### ###
1999-Apr-14 Wed 0.56 0.56 0.56 0.56 ### ### ###
1999-Apr-13 Tue 0.56 0.56 0.56 0.56 69.6 69.6 ###
1999-Apr-12 Mon 0.56 0.56 0.56 0.56 76.5 76.5 ###
1999-Apr-09 Fri 0.55 0.55 0.55 0.55 ### ### ###
1999-Apr-08 Thu 0.55 0.55 0.55 0.55 ### ### ###
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue 0.56 0.56 0.56 0.56 ### ### ###
1999-Mar-22 Mon 0.56 0.56 0.55 0.56 ### ### ###
1999-Mar-19 Fri 0.56 0.56 0.56 0.56 70.8 70.8 ###
1999-Mar-18 Thu 0.59 0.59 0.59 0.59 74.7 74.7 0.0
1999-Mar-16 Tue 0.55 0.55 0.55 0.55 21,382 ### 74.0 74.0 ###
1999-Mar-15 Mon 0.55 0.55 0.55 0.55 32,282 17,755 ### ### ###
1999-Mar-12 Fri 0.52 ### 0.5 ### 98.4 98.4 0.0
1999-Mar-11 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Mar-09 Tue 0.51 0.51 0.5 0.5 16.4 16.4 0.0
1999-Mar-05 Fri 0.5 0.5 0.5 0.5 70.8 70.8 0.0
1999-Mar-04 Thu 0.5 0.51 0.5 0.51 88.1 88.1 ###
1999-Mar-03 Wed 0.5 0.55 0.5 0.55 ### ### ###
1999-Mar-01 Mon 0.5 0.5 0.5 0.5 70.5 70.5 0.0
1999-Feb-26 Fri 0.5 0.5 0.5 0.5 73.8 73.8 0.0
1999-Feb-25 Thu 0.555 0.555 0.55 0.55 30.0 30.0 ###
1999-Feb-23 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Feb-22 Mon 0.49 0.49 0.46 0.46 ### ### 0.0
1999-Feb-15 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-05 Fri 0.4 0.45 0.4 0.45 98.3 98.3 0.0
1999-Feb-02 Tue 0.4 0.4 0.4 0.4 75.8 75.8 0.0
1999-Feb-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jan-29 Fri 0.4 0.4 0.4 0.4 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### 22,753 0 ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-13 Wed 0.275 0.275 0.275 0.275 76.5 76.5 ###
1999-Jan-11 Mon ### ### 0.27 0.27 1.9 1.9 ###
1999-Jan-08 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Jan-06 Wed 0.28 0.28 0.28 0.28 69.2 69.2 ###
1999-Jan-04 Mon 0.25 0.25 0.25 0.25 67.9 67.9 0.0
1998-Dec-30 Wed 0.25 0.25 0.25 0.25 69.0 69.0 0.0
1998-Dec-21 Mon 0.25 0.25 0.25 0.25 75.6 75.6 0.0
1998-Dec-18 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Dec-17 Thu 0.25 0.25 0.25 0.25 69.4 69.4 0.0
1998-Dec-16 Wed 0.2 0.2 0.2 0.2 73.4 73.4 0.0
1998-Dec-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Dec-10 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Dec-09 Wed 0.22 0.25 0.22 0.25 99.2 99.2 0.0
1998-Dec-08 Tue 0.21 0.21 0.21 0.21 74.3 74.3 ###
1998-Dec-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Dec-01 Tue 0.2 0.2 0.2 0.2 77.0 77.0 0.0
1998-Nov-30 Mon 0.2 0.2 0.2 0.2 72.4 72.4 0.0
1998-Nov-26 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-25 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-24 Tue 0.22 0.22 0.22 0.22 75.9 75.9 0.0
1998-Nov-20 Fri 0.2 0.2 0.2 0.2 7,652 ### 70.7 70.7 0.0
1998-Nov-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Nov-18 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
1998-Nov-17 Tue 0.2 0.25 0.2 0.25 99.8 99.8 0.0
1998-Nov-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Nov-13 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Nov-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Nov-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Nov-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Nov-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Nov-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Nov-04 Wed 0.25 0.25 0.25 0.25 37,155 9,288 72.4 72.4 0.0
1998-Oct-29 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 7,324 0 69.9 69.9 0.0
1998-Oct-22 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
1998-Oct-14 Wed 0.5 0.5 0.5 0.5 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 07:26:26 thru 2024-06-02 07:26:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000