Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 11:55:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIE) PIENETWORKS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for PIE    Limits Next Section


Company Details for (PIE) PIENETWORKS LIMITED

Listing Code PIE
Listing Name PIENETWORKS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name PIENETWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIE6


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for PIE .. Tuesday 19th August 2014

PIE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (PIE) PIENETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 86,555 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 3.8 3.8 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 3.9 3.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 3.0 3.0 0.0
2005-Jul-08 Fri ### ### ### ### 663,720 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0.9 0.9 0.0
2005-Jul-01 Fri ### ### ### ### 91.5 91.5 0.0
2005-Jun-30 Thu ### ### ### ### 90.0 90.0 0.0
2005-Jun-29 Wed ### ### ### ### 1.7 1.7 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 0.021 0.021 ### ### 7.3 7.3 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 246,959 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.021 0.021 0.021 0.021 66.2 66.2 ###
2005-May-26 Thu 0.021 0.021 0.021 0.021 0 ###
2005-May-25 Wed 0.021 0.021 0.021 0.021 70.5 70.5 ###
2005-May-24 Tue 0.021 0.021 0.021 0.021 65.5 65.5 ###
2005-May-23 Mon 0.021 0.021 ### ### 6.8 6.8 0.0
2005-May-20 Fri 0.021 0.023 0.021 0.023 96.8 96.8 ###
2005-May-19 Thu ### 0.021 ### 0.021 98.2 98.2 ###
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 1.2 1.2 0.0
2005-May-12 Thu ### ### ### ### 5.4 5.4 0.0
2005-May-11 Wed 0.021 0.021 0.021 0.021 67.0 67.0 ###
2005-May-10 Tue 0.021 0.021 0.021 0.021 0 ###
2005-May-09 Mon 0.021 0.021 0.021 0.021 0 ###
2005-May-06 Fri 0.021 0.021 0.021 0.021 386,825 8,123 63.3 63.3 ###
2005-May-05 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-May-04 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-May-03 Tue 0.021 0.021 0.021 0.021 ### ### ###
2005-May-02 Mon 0.022 0.022 0.022 0.022 76.1 76.1 ###
2005-Apr-29 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-Apr-28 Thu 0.021 0.021 0.021 0.021 74.0 74.0 ###
2005-Apr-27 Wed 0.023 0.023 0.023 0.023 68,782 1,581 72.5 72.5 ###
2005-Apr-26 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Apr-22 Fri 0.023 0.024 0.023 0.024 92.5 92.5 ###
2005-Apr-21 Thu 0.025 0.025 0.025 0.025 12,782 ### ### ### ###
2005-Apr-20 Wed 0.026 0.026 0.026 0.026 72.6 72.6 ###
2005-Apr-19 Tue 0.026 0.027 0.026 0.026 ### ### ###
2005-Apr-18 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Apr-15 Fri 0.026 0.026 0.025 0.025 ### ### ###
2005-Apr-14 Thu 0.024 0.027 0.023 0.026 98.8 98.8 ###
2005-Apr-13 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Apr-12 Tue 0.023 0.023 0.021 0.021 419,058 ### ### ### ###
2005-Apr-11 Mon 0.025 0.025 0.025 0.025 77.6 77.6 ###
2005-Apr-08 Fri 0.023 0.024 0.023 0.024 93.7 93.7 ###
2005-Apr-07 Thu 0.026 0.026 0.024 0.024 ### ### ###
2005-Apr-06 Wed 0.026 0.026 0.026 0.026 ### ### ###
2005-Apr-05 Tue 0.028 0.028 0.027 0.027 365,940 ### ### ### ###
2005-Apr-04 Mon 0.027 0.027 0.027 0.027 76.8 76.8 ###
2005-Apr-01 Fri 0.026 0.026 0.026 0.026 65.0 65.0 ###
2005-Mar-31 Thu 0.025 0.025 0.023 0.025 64.4 64.4 ###
2005-Mar-30 Wed 0.028 0.028 0.027 0.027 ### ### ###
2005-Mar-29 Tue 0.027 ### 0.027 0.029 2,607,056 ### ### ### 0.0
2005-Mar-24 Thu 0.023 0.027 0.023 0.025 ### ### ###
2005-Mar-23 Wed 0.021 0.022 0.021 0.022 96.3 96.3 ###
2005-Mar-22 Tue 0.021 0.021 ### ### 6.4 6.4 0.0
2005-Mar-21 Mon ### 0.021 ### 0.021 ### ### ###
2005-Mar-18 Fri ### 0.021 ### 0.021 1,614,040 16,947 93.2 93.2 ###
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 95.9 95.9 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 4.2 4.2 0.0
2005-Mar-10 Thu ### ### ### ### 2,531,440 0 95.1 95.1 0.0
2005-Mar-09 Wed ### ### ### ### 1,293,720 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 310,780 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 97.1 97.1 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 273,450 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 755,553 0 4.9 4.9 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 3.6 3.6 0.0
2005-Feb-10 Thu ### ### ### ### 417,450 0 4.3 4.3 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue 0.021 0.021 0.021 0.021 2,410,140 ### 72.2 72.2 ###
2005-Feb-07 Mon 0.021 0.023 0.021 0.023 432,025 ### 98.6 98.6 ###
2005-Feb-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Feb-03 Thu 0.023 0.023 0.021 0.021 1.6 1.6 ###
2005-Feb-02 Wed 0.023 0.023 0.023 0.023 71.1 71.1 ###
2005-Feb-01 Tue 0.023 0.023 0.022 0.023 68.0 68.0 ###
2005-Jan-31 Mon 0.023 0.023 0.023 0.023 73.6 73.6 ###
2005-Jan-28 Fri 0.023 0.023 0.023 0.023 70.0 70.0 ###
2005-Jan-27 Thu 0.023 0.023 0.023 0.023 ### ### ###
2005-Jan-25 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Jan-24 Mon 0.022 0.023 0.022 0.023 94.9 94.9 ###
2005-Jan-21 Fri 0.021 0.022 0.021 0.022 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 11:55:55 thru 2025-06-01 11:55:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000