(PLW) PETER LEHMANN WINES LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Jun-06 06:39:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PLW) PETER LEHMANN WINES LIMITED Daily Prices Page 4...

TOC Company Info for PLW Limits

Company Details for (PLW) PETER LEHMANN WINES LIMITED

Listing Code	PLW
Listing Name	PETER LEHMANN WINES LIMITED
GICS Sector	Food Beverage & Tobacco
ISIN Name	PETER LEHMANN WINES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PLW2

Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for PLW .. Tuesday 5th October 2004

PLW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.82	52	0.0
MAX	4.75	2,049,025	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PLW Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

450 Days for (PLW) PETER LEHMANN WINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Oct-26 Tue	2.5	2.5	2.5	2.5			###	###	0.2
1999-Oct-25 Mon	2.455	2.455	2.455	2.455			###	###	0.2
1999-Oct-22 Fri	2.46	2.55	2.46	2.55			90.5	90.5	0.2
1999-Oct-21 Thu	2.5	2.55	2.5	2.55			87.6	87.6	0.2
1999-Oct-20 Wed	2.44	2.46	2.44	2.45			###	###	0.2
1999-Oct-19 Tue	2.45	2.45	2.44	2.44			35.1	35.1	0.2
1999-Oct-18 Mon	2.4	2.41	2.4	2.41			83.0	83.0	0.2
1999-Oct-15 Fri	2.56	2.56	2.5	2.5			###	###	0.2
1999-Oct-14 Thu	2.55	2.55	2.55	2.55			###	###	0.2
1999-Oct-13 Wed	2.55	2.55	2.55	2.55			###	###	0.2
1999-Oct-12 Tue	2.5	2.55	2.5	2.55	6,580	###	82.8	82.8	0.2
1999-Oct-11 Mon	2.5	2.53	2.5	2.53			76.9	76.9	###
1999-Oct-08 Fri	2.55	2.55	2.55	2.55			###	###	0.2
1999-Oct-07 Thu	2.551	2.551	2.55	2.55	6,521	###	32.6	32.6	0.2
1999-Oct-06 Wed	2.55	2.55	2.5	2.5			###	###	0.2
1999-Oct-05 Tue	2.5	2.5	2.5	2.5			72.5	72.5	0.2
1999-Oct-04 Mon	2.5	2.59	2.5	2.59	6,250	###	###	###	0.2
1999-Oct-01 Fri	2.47	2.55	2.47	2.55	10,077	###	###	###	0.2
1999-Sep-30 Thu	2.482	2.482	2.45	2.45	9,221	###	27.2	27.2	0.2
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-28 Tue	2.41	2.45	2.4	2.45	1,540	###	###	###	0.2
1999-Sep-27 Mon	2.41	2.41	2.41	2.41			68.9	68.9	0.2
1999-Sep-24 Fri	2.4	2.41	###	2.41	5,376	6,478	73.8	73.8	0.2
1999-Sep-22 Wed	2.45	2.45	2.45	2.45	425	1,041	###	###	0.2
1999-Sep-21 Tue	2.5	2.5	2.45	2.45			###	###	0.2
1999-Sep-20 Mon	2.5	2.51	2.48	2.5	13,081	###	###	###	0.2
1999-Sep-17 Fri	###	2.5	###	2.5			###	###	0.2
1999-Sep-15 Wed	###	###	###	###			79.2	79.2	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	###	2.4	###	###			74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###			###	###	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###			80.8	80.8	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	2.283	###	2.28	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###			19.4	19.4	0.0
1999-Aug-26 Thu	###	###	###	###			18.6	18.6	0.0
1999-Aug-25 Wed	###	###	###	###			86.6	86.6	0.0
1999-Aug-24 Tue	2.29	###	2.29	###	11,642	###	81.6	81.6	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	2.29	###	2.29	###			###	###	0.0
1999-Aug-18 Wed	###	###	###	###	16,879	0	67.2	67.2	0.0
1999-Aug-17 Tue	2.28	2.28	2.28	2.28			###	###	0.2
1999-Aug-13 Fri	2.26	###	2.24	2.24	5,021	5,623	26.9	26.9	###
1999-Aug-11 Wed	2.25	2.25	2.24	2.24			###	###	###
1999-Aug-09 Mon	2.26	2.26	2.25	2.25			40.6	40.6	###
1999-Aug-06 Fri	###	###	2.27	###			###	###	0.0
1999-Aug-05 Thu	2.28	2.29	2.28	2.29			###	###	###
1999-Aug-04 Wed	2.29	2.29	2.28	2.28			###	###	0.2
1999-Aug-03 Tue	2.25	2.25	2.25	2.25			67.7	67.7	###
1999-Jul-30 Fri	###	###	2.23	2.24			###	###	###
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###	9,080	0	###	###	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###	46,220	0	###	###	0.0
1999-Jul-21 Wed	2.345	2.345	###	###			###	###	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	###	###	###	###			65.9	65.9	0.0
1999-Jul-16 Fri	###	###	###	###	850	0	76.4	76.4	0.0
1999-Jul-15 Thu	###	###	###	###	7,371	0	68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###	31,121	0	###	###	0.0
1999-Jul-12 Mon	###	###	###	###	11,621	0	65.7	65.7	0.0
1999-Jul-09 Fri	###	###	###	###	4,984	0	73.2	73.2	0.0
1999-Jul-08 Thu	###	###	###	###			71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###			###	###	0.0
1999-Jul-06 Tue	###	###	###	###			31.6	31.6	0.0
1999-Jul-05 Mon	###	###	###	###	12,855	0	###	###	0.0
1999-Jul-02 Fri	2.29	###	2.29	###	5,725	6,555	###	###	0.0
1999-Jul-01 Thu	2.26	2.29	2.26	2.29			###	###	###
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	2.26	2.26			20.8	20.8	###
1999-Jun-28 Mon	2.25	###	2.25	###			84.9	84.9	0.0
1999-Jun-25 Fri	###	###	2.25	2.25			###	###	###
1999-Jun-24 Thu	2.25	###	2.25	###	5,673	6,382	###	###	0.0
1999-Jun-23 Wed	2.25	2.25	2.25	2.25			72.5	72.5	###
1999-Jun-22 Tue	###	###	2.25	2.25	3,648	###	14.8	14.8	###
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	2.27	2.27	17,071	19,375	###	###	0.2
1999-Jun-17 Thu	###	###	###	###	250	0	70.3	70.3	0.0
1999-Jun-16 Wed	2.24	2.24	2.24	2.24			###	###	###
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	2.4	###	2.4			###	###	###
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	2.27	###	2.25	###	24,323	###	###	###	0.0
1999-Jun-07 Mon	2.24	2.27	2.24	2.27			86.0	86.0	0.2
1999-Jun-04 Fri	2.24	2.27	2.24	2.26	16,870	38,041	76.2	76.2	###
1999-Jun-03 Thu	2.24	2.24	2.24	2.24			###	###	###
1999-Jun-02 Wed	2.28	2.28	2.24	2.24	4,621	10,443	###	###	###
1999-Jun-01 Tue	2.24	2.24	2.24	2.24			###	###	###
1999-May-31 Mon	2.25	2.25	2.22	2.22			###	###	0.2
1999-May-28 Fri	2.21	2.21	2.21	2.21			70.2	70.2	0.2
1999-May-27 Thu	2.22	2.22	2.22	2.22			79.8	79.8	0.2
1999-May-25 Tue	2.21	2.21	2.21	2.21			72.3	72.3	0.2
1999-May-24 Mon	2.22	2.22	2.2	2.2			###	###	0.2
1999-May-21 Fri	2.273	2.28	2.273	2.28			73.3	73.3	0.2
1999-May-19 Wed	###	###	2.21	2.21			11.1	11.1	0.2
1999-May-18 Tue	2.23	2.24	2.2	2.22	22,775	###	24.5	24.5	0.2
1999-May-17 Mon	2.22	2.23	2.2	2.2	21,322	47,228	###	###	0.2
1999-May-14 Fri	###	2.25	###	2.25	43,684	49,144	###	###	###
1999-May-13 Thu	2.2	2.2	###	2.2			67.3	67.3	0.2
1999-May-12 Wed	2.2	2.2	###	###			22.9	22.9	0.0
1999-May-11 Tue	###	###	###	###	7,621	0	###	###	0.0
1999-May-10 Mon	###	###	###	###			###	###	0.0
1999-May-07 Fri	2.2	2.2	###	###			###	###	0.0
1999-May-06 Thu	###	2.2	###	2.2			###	###	0.2
1999-May-05 Wed	###	2.2	###	2.2			###	###	0.2
1999-May-04 Tue	###	###	###	###	45,240	0	###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###	23,081	0	78.3	78.3	0.0
1999-Apr-29 Thu	###	###	###	###	12,121	0	17.7	17.7	0.0
1999-Apr-28 Wed	###	###	###	###	5,221	0	###	###	0.0
1999-Apr-27 Tue	2.175	2.175	###	###			33.2	33.2	0.0
1999-Apr-23 Fri	###	###	###	###			###	###	0.0
1999-Apr-22 Thu	###	###	###	###	17,679	0	###	###	0.0
1999-Apr-21 Wed	###	2.2	###	2.2	21,821	###	82.6	82.6	0.2
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	2.2	###	2.2	37,121	###	72.1	72.1	0.2
1999-Apr-16 Fri	###	###	###	###	26,770	0	###	###	0.0
1999-Apr-15 Thu	2.145	###	2.145	###	31,021	33,270	68.3	68.3	0.0
1999-Apr-14 Wed	###	###	###	###			84.3	84.3	0.0
1999-Apr-13 Tue	###	###	###	###	26,720	0	###	###	0.0
1999-Apr-12 Mon	###	###	###	###			87.7	87.7	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			76.1	76.1	0.0
1999-Apr-06 Tue	###	###	###	###			###	###	0.0
1999-Apr-01 Thu	###	###	###	###	2,880	0	71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###	5,920	0	74.2	74.2	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			###	###	0.0
1999-Mar-26 Fri	###	###	###	###			###	###	0.0
1999-Mar-25 Thu	###	###	###	###	1,550	0	###	###	0.0
1999-Mar-24 Wed	###	###	###	###			75.3	75.3	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			74.0	74.0	0.0
1999-Mar-19 Fri	###	###	###	###	16,244	0	70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###			###	###	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###	27,842	0	###	###	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	2.2	2.2	###	###			8.4	8.4	0.0
1999-Mar-01 Mon	###	2.2	###	2.2	20,871	22,958	###	###	0.2
1999-Feb-26 Fri	###	###	###	###			###	###	0.0
1999-Feb-25 Thu	###	###	###	###	19,677	0	29.9	29.9	0.0
1999-Feb-24 Wed	###	###	###	###			###	###	0.0
1999-Feb-23 Tue	###	###	###	###	34,377	0	###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###	45,870	0	11.8	11.8	0.0
1999-Feb-18 Thu	###	###	###	###			76.8	76.8	0.0
1999-Feb-17 Wed	###	###	###	###	15,386	0	81.5	81.5	0.0
1999-Feb-16 Tue	###	###	###	###			13.0	13.0	0.0
1999-Feb-15 Mon	###	###	###	###	27,275	0	###	###	0.0
1999-Feb-12 Fri	2.144	###	###	###	19,150	0	71.5	71.5	0.0
1999-Feb-11 Thu	###	###	###	###	32,221	0	91.8	91.8	0.0
1999-Feb-10 Wed	###	###	###	###	11,271	0	###	###	0.0
1999-Feb-09 Tue	2	###	2	###	1,377	1,377	85.4	85.4	0.0
1999-Feb-08 Mon	###	2	###	###	17,180	17,180	###	###	0.0
1999-Feb-05 Fri	###	###	2	2	14,385	14,385	14.5	14.5	0.1
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	2	###			###	###	0.0
1999-Feb-02 Tue	###	###	###	###			17.4	17.4	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###	3,321	0	77.5	77.5	0.0
1999-Jan-22 Fri	###	###	###	###			###	###	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###			18.9	18.9	0.0
1999-Jan-18 Mon	###	###	###	###	1,870	0	###	###	0.0
1999-Jan-15 Fri	###	###	###	###			###	###	0.0
1999-Jan-14 Thu	###	###	###	###			23.5	23.5	0.0
1999-Jan-13 Wed	###	###	###	###	13,528	0	24.4	24.4	0.0
1999-Jan-12 Tue	###	###	###	###	7,072	0	69.1	69.1	0.0
1999-Jan-11 Mon	###	###	###	###	8,874	0	###	###	0.0
1999-Jan-08 Fri	###	2.2	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###	1,621	0	68.7	68.7	0.0
1999-Jan-06 Wed	###	2.2	###	2.2			82.4	82.4	0.2
1999-Jan-05 Tue	###	###	###	###			77.8	77.8	0.0
1999-Jan-04 Mon	2.2	2.2	###	###			12.1	12.1	0.0
1998-Dec-31 Thu	2.2	2.2	2.2	2.2			61.3	61.3	0.2
1998-Dec-30 Wed	###	2.2	###	2.2			###	###	0.2
1998-Dec-24 Thu	2.2	2.2	2.2	2.2			73.3	73.3	0.2
1998-Dec-23 Wed	2.2	2.2	2.2	2.2			###	###	0.2
1998-Dec-22 Tue	###	2.2	###	2.2	51,950	57,145	90.8	90.8	0.2
1998-Dec-21 Mon	###	2.2	###	2.2			###	###	0.2
1998-Dec-18 Fri	2.24	2.24	###	###	8,021	8,983	6.0	6.0	0.0
1998-Dec-17 Thu	2.2	2.22	2.2	2.2			69.4	69.4	0.2
1998-Dec-16 Wed	###	###	###	###	13,981	0	###	###	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###	1,679	0	###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###			75.9	75.9	0.0
1998-Dec-07 Mon	###	###	###	###			81.0	81.0	0.0
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			###	###	0.0
1998-Nov-30 Mon	###	###	###	###	9,421	0	72.4	72.4	0.0
1998-Nov-27 Fri	###	###	###	###			###	###	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	2	2			###	###	0.1
1998-Nov-24 Tue	2	###	2	###			###	###	0.0
1998-Nov-23 Mon	###	2	###	2			###	###	0.1
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###			###	###	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###			16.4	16.4	0.0
1998-Nov-13 Fri	###	2	###	###			12.7	12.7	0.0
1998-Nov-12 Thu	2	###	2	2			###	###	0.1
1998-Nov-11 Wed	###	2	###	2			70.9	70.9	0.1
1998-Nov-10 Tue	2	2	###	2	4,047	4,047	###	###	0.1
1998-Nov-09 Mon	###	2	###	2			79.6	79.6	0.1
1998-Nov-06 Fri	###	2	###	###	6,445	6,445	###	###	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###	9,080	0	75.2	75.2	0.0
1998-Nov-03 Tue	###	###	###	###	11,470	0	###	###	0.0
1998-Nov-02 Mon	2	2	###	###			###	###	0.0
1998-Oct-30 Fri	###	###	###	###			20.6	20.6	0.0
1998-Oct-29 Thu	2	2	###	###			###	###	0.0
1998-Oct-28 Wed	2	###	2	2	11,888	11,888	64.3	64.3	0.1
1998-Oct-26 Mon	###	2	###	2	2,270	2,270	###	###	0.1
1998-Oct-23 Fri	###	2	###	2			82.3	82.3	0.1
1998-Oct-22 Thu	2	2	2	2			###	###	0.1
1998-Oct-19 Mon	2	2	2	2			78.5	78.5	0.1
1998-Oct-16 Fri	###	###	###	###	14,050	0	###	###	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	2	2	2	2			###	###	0.1
1998-Oct-13 Tue	###	###	###	###			31.6	31.6	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	2			27.0	27.0	0.1
1998-Oct-02 Fri	###	###	###	###	7,187	0	74.4	74.4	0.0
1998-Oct-01 Thu	###	###	###	###			###	###	0.0
1998-Sep-30 Wed	###	2	###	2	11,687	11,687	###	###	0.1
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###			###	###	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###			26.3	26.3	0.0
1998-Sep-21 Mon	###	###	###	###			6.7	6.7	0.0
1998-Sep-17 Thu	###	###	###	###	9,440	0	77.8	77.8	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###			73.5	73.5	0.0
1998-Sep-14 Mon	2	2	###	###			###	###	0.0
1998-Sep-11 Fri	###	###	###	###	4,973	0	83.7	83.7	0.0
1998-Sep-10 Thu	2	###	2	###			###	###	0.0
1998-Sep-09 Wed	2	2	2	2			###	###	0.1
1998-Sep-08 Tue	2	2	2	2			###	###	0.1
1998-Sep-07 Mon	###	2	###	2			79.8	79.8	0.1
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Sep-03 Thu	###	###	###	###			8.5	8.5	0.0
1998-Sep-02 Wed	###	###	2	2			###	###	0.1
1998-Sep-01 Tue	2	2	###	###			###	###	0.0
1998-Aug-31 Mon	###	2	###	###			74.5	74.5	0.0
1998-Aug-28 Fri	###	###	2	2			15.5	15.5	0.1
1998-Aug-27 Thu	2.045	###	2.045	###			83.8	83.8	0.0
1998-Aug-26 Wed	###	###	###	###			###	###	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			89.3	89.3	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###	8,655	0	77.9	77.9	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			###	###	0.0
1998-Aug-10 Mon	###	###	###	###			###	###	0.0
1998-Aug-07 Fri	###	###	###	###	3,970	0	###	###	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###	4,380	0	86.9	86.9	0.0
1998-Aug-04 Tue	###	###	###	###			8.6	8.6	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###	16,183	0	###	###	0.0
1998-Jul-28 Tue	###	###	###	###			90.1	90.1	0.0
1998-Jul-24 Fri	###	###	###	###			10.0	10.0	0.0
1998-Jul-23 Thu	###	###	###	###	24,843	0	###	###	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			86.9	86.9	0.0
1998-Jul-20 Mon	###	###	###	###	10,950	0	###	###	0.0
1998-Jul-17 Fri	###	###	###	###	4,443	0	###	###	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	2	2			3.4	3.4	0.1
1998-Jul-14 Tue	###	###	###	###			###	###	0.0
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###			###	###	0.0
1998-Jul-09 Thu	2	###	2	###	12,780	12,780	85.6	85.6	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###	14,220	0	91.6	91.6	0.0
1998-Jul-06 Mon	###	###	###	###	7,280	0	###	###	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	###	###	1.87	1.87			###	###	###
1998-Jul-01 Wed	###	###	###	###			11.0	11.0	0.0
1998-Jun-30 Tue	###	###	###	###			64.0	64.0	0.0
1998-Jun-29 Mon	###	###	1.87	1.87			11.3	11.3	###
1998-Jun-26 Fri	2	2	2	2	13,850	###	###	###	0.1
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	2	###	2			###	###	0.1
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	2	2	2	2			75.5	75.5	0.1
1998-Jun-18 Thu	2	2	2	2	12,140	24,280	65.1	65.1	0.1
1998-Jun-17 Wed	###	###	###	###			###	###	0.0
1998-Jun-16 Tue	###	###	###	###			###	###	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	###	###	###	###			9.5	9.5	0.0
1998-Jun-11 Thu	###	###	###	###			84.2	84.2	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	###	###	27,020	0	###	###	0.0
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###	780	0	94.0	94.0	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###			83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###			###	###	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	###	###	2,053	0	###	###	0.0
1998-May-25 Mon	###	###	###	###	19,947	0	###	###	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	2.082	2.086	###	###	16,753	17,473	###	###	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			13.7	13.7	0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			###	###	0.0
1998-May-13 Wed	2.25	2.25	###	###			5.3	5.3	0.0
1998-May-12 Tue	###	###	###	###			15.8	15.8	0.0
1998-May-11 Mon	###	2.21	###	2.21			###	###	0.2
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###	19,020	0	###	###	0.0
1998-May-04 Mon	###	2.2	###	2.2			96.4	96.4	0.2
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	###	###	###	###			81.2	81.2	0.0
1998-Apr-28 Tue	###	###	###	###	18,170	0	###	###	0.0
1998-Apr-24 Fri	2.2	2.2	###	###			###	###	0.0
1998-Apr-21 Tue	2.26	2.26	2.26	2.26			76.7	76.7	###
1998-Apr-20 Mon	2.29	2.29	2.29	2.29			###	###	###
1998-Apr-17 Fri	###	###	2.29	###			76.1	76.1	0.0
1998-Apr-16 Thu	2.28	###	2.28	###			75.1	75.1	0.0
1998-Apr-15 Wed	###	###	2.27	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	2.25	###	2.25	###			###	###	0.0
1998-Apr-08 Wed	###	###	2.25	2.25			6.5	6.5	###
1998-Apr-07 Tue	###	###	###	###	9,540	0	29.2	29.2	0.0
1998-Apr-06 Mon	###	###	###	###	1,083	0	76.1	76.1	0.0
1998-Apr-03 Fri	2.28	###	2.28	2.28			###	###	0.2
1998-Apr-02 Thu	2.28	2.28	2.28	2.28	4,227	###	###	###	0.2
1998-Apr-01 Wed	###	###	###	###	5,650	0	###	###	0.0
1998-Mar-31 Tue	2.28	2.28	2.28	2.28	2,373	###	###	###	0.2
1998-Mar-30 Mon	###	###	###	###	6,627	0	27.7	27.7	0.0
1998-Mar-27 Fri	###	###	###	###			30.2	30.2	0.0
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-25 Wed	###	###	###	###			###	###	0.0
1998-Mar-24 Tue	###	###	###	###	25,923	0	15.8	15.8	0.0
1998-Mar-23 Mon	###	###	###	###	3,680	0	###	###	0.0
1998-Mar-20 Fri	2.26	###	2.26	###			86.4	86.4	0.0
1998-Mar-19 Thu	2.25	2.26	2.25	2.26	6,350	###	77.1	77.1	###
1998-Mar-18 Wed	2.2	2.21	2.2	2.21	27,650	###	77.1	77.1	0.2
1998-Mar-17 Tue	2.22	2.22	2.21	2.21	9,350	###	24.4	24.4	0.2
1998-Mar-16 Mon	2.22	2.26	2.22	2.26			###	###	###
1998-Mar-13 Fri	###	2.21	###	2.21			###	###	0.2
1998-Mar-12 Thu	###	###	###	###			90.2	90.2	0.0
1998-Mar-11 Wed	###	###	###	###	22,150	0	13.2	13.2	0.0
1998-Mar-10 Tue	###	###	###	###	28,759	0	###	###	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	2.2	2.2	2.2	2.2			###	###	0.2
1998-Mar-05 Thu	2.22	2.22	2.2	2.2	13,940	###	34.6	34.6	0.2
1998-Mar-04 Wed	2.27	2.27	2.25	2.25			###	###	###
1998-Mar-03 Tue	###	###	###	###	7,855	0	34.7	34.7	0.0
1998-Mar-02 Mon	2.29	###	2.29	###			###	###	0.0
1998-Feb-27 Fri	###	###	2.26	2.27			72.1	72.1	0.2
1998-Feb-26 Thu	2.25	2.25	2.2	2.2			###	###	0.2
1998-Feb-25 Wed	###	###	2.29	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###	1,040	0	24.3	24.3	0.0
1998-Feb-23 Mon	###	###	###	###			22.9	22.9	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	2.4	###	2.4	36,850	44,220	###	###	###
1998-Feb-18 Wed	2.4	2.4	2.4	2.4			###	###	###
1998-Feb-17 Tue	2.457	2.46	2.4	2.4	41,950	###	###	###	###
1998-Feb-16 Mon	2.4	2.4	###	2.4			83.0	83.0	###
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-11 Wed	###	2.4	###	###	6,040	7,248	###	###	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-09 Mon	###	###	###	###	22,420	0	###	###	0.0
1998-Feb-06 Fri	###	###	###	###	5,174	0	81.0	81.0	0.0
1998-Feb-05 Thu	###	###	###	###	16,426	0	###	###	0.0
1998-Feb-04 Wed	2.4	2.4	###	###			10.3	10.3	0.0
1998-Feb-03 Tue	###	###	2.42	2.42			19.0	19.0	0.2
1998-Feb-02 Mon	2.44	2.46	2.44	2.46	7,350	###	###	###	0.2
1998-Jan-30 Fri	2.44	2.44	2.4	2.44			###	###	0.2
1998-Jan-29 Thu	###	2.44	###	2.44	14,440	###	85.5	85.5	0.2
1998-Jan-28 Wed	###	###	###	###	36,580	0	19.1	19.1	0.0
1998-Jan-27 Tue	2.47	2.47	2.4	2.4			###	###	###
1998-Jan-23 Fri	2.5	2.5	2.47	2.47			###	###	###
1998-Jan-22 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1998-Jan-21 Wed	2.5	2.51	2.5	2.5			###	###	0.2
1998-Jan-20 Tue	2.459	2.5	2.457	2.47			76.2	76.2	###
1998-Jan-19 Mon	2.44	2.45	2.44	2.45			###	###	0.2
1998-Jan-16 Fri	2.47	2.47	2.47	2.47			###	###	###
1998-Jan-15 Thu	###	###	2.5	2.5			###	###	0.2
1998-Jan-14 Wed	2.5	2.58	2.5	2.58			90.7	90.7	0.2
1998-Jan-13 Tue	2.4	2.5	2.4	2.5			95.9	95.9	0.2
1998-Jan-12 Mon	2.26	###	2.26	###	29,083	###	###	###	0.0
1998-Jan-09 Fri	###	###	2.28	###			###	###	0.0
1998-Jan-08 Thu	2.25	###	2.24	###	56,055	62,781	###	###	0.0
1998-Jan-07 Wed	2.25	2.25	2.24	2.25	10,850	24,358	###	###	###
1998-Jan-06 Tue	2.23	2.25	2.23	2.25	46,070	###	72.5	72.5	###
1998-Jan-05 Mon	2.2	2.25	2.2	2.25			85.3	85.3	###
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	###	###	###	###	1,440	0	###	###	0.0
1997-Dec-29 Mon	###	###	###	###	150	0	69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###	13,520	0	71.6	71.6	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	2.2	###	###			30.1	30.1	0.0
1997-Dec-19 Fri	###	###	###	###			79.5	79.5	0.0
1997-Dec-18 Thu	###	2.2	###	###			20.2	20.2	0.0
1997-Dec-17 Wed	2.2	2.21	2.2	2.21			71.5	71.5	0.2
1997-Dec-16 Tue	2.153	2.25	###	2.23	33,550	37,743	###	###	###
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###	57,350	0	94.4	94.4	0.0
1997-Dec-11 Thu	###	###	###	###	27,750	0	3.9	3.9	0.0
1997-Dec-10 Wed	###	###	###	###	96,880	0	79.5	79.5	0.0