Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 09:36:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PME) PRO MEDICUS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PME    Limits Next Section


Company Details for (PME) PRO MEDICUS LIMITED

Listing Code PME
Listing Name PRO MEDICUS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name PRO MEDICUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PME8


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for PME .. Friday 10th November 2023

PME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 7,255,357 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PME    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

4800 Days for (PME) PRO MEDICUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.66
2005-Feb-23 Wed ### ### 1.25 1.25 35,020 21,887 4.5 4.5 ###
2005-Feb-22 Tue ### ### ### ### 50,281 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 14.2 14.2 0.0
2005-Feb-18 Fri ### ### ### ### 87.9 87.9 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-09 Wed ### 1.2 ### 1.2 84.6 84.6 0.1
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon 1.28 1.28 1.27 1.27 31.6 31.6 ###
2005-Feb-04 Fri 1.29 1.29 1.29 1.29 0 0.1
2005-Feb-03 Thu 1.29 1.29 1.29 1.29 0 0.1
2005-Feb-02 Wed ### ### 1.29 1.29 ### ### 0.1
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon 1.29 1.29 1.28 1.28 ### ### ###
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu 1.29 1.29 1.28 1.29 ### ### 0.1
2005-Jan-25 Tue ### ### 1.29 1.29 29.0 29.0 0.1
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 81.6 81.6 0.0
2005-Jan-20 Thu 1.29 1.29 1.29 1.29 72.4 72.4 0.1
2005-Jan-19 Wed 1.29 1.29 1.29 1.29 75.6 75.6 0.1
2005-Jan-18 Tue 1.28 1.29 1.28 1.29 19,845 ### 78.7 78.7 0.1
2005-Jan-17 Mon 1.28 1.28 1.27 1.27 30,244 ### 24.1 24.1 ###
2005-Jan-14 Fri ### ### 1.29 1.29 27.0 27.0 0.1
2005-Jan-13 Thu 1.29 1.29 1.29 1.29 69.1 69.1 0.1
2005-Jan-12 Wed 1.28 1.28 1.28 1.28 ### ### ###
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri 1.27 ### 1.27 ### ### ### 0.0
2005-Jan-06 Thu 1.28 1.28 1.27 1.27 22.0 22.0 ###
2005-Jan-05 Wed 1.27 1.27 1.27 1.27 22,475 28,543 ### ### ###
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 6,250 0 72.7 72.7 0.0
2004-Dec-24 Fri 1.27 1.27 1.27 1.27 ### ### ###
2004-Dec-23 Thu ### ### 1.27 1.27 5.7 5.7 ###
2004-Dec-22 Wed ### ### 1.26 ### 40,140 25,288 74.3 74.3 0.0
2004-Dec-21 Tue ### ### ### ### 37,450 0 ### ### 0.0
2004-Dec-20 Mon 1.26 1.27 1.26 1.27 21,178 ### ### ### ###
2004-Dec-17 Fri 1.22 1.26 1.21 1.25 38,640 47,720 ### ### ###
2004-Dec-16 Thu ### 1.2 ### 1.2 15,150 ### ### ### 0.1
2004-Dec-15 Wed ### ### ### ### 26.8 26.8 0.0
2004-Dec-14 Tue ### ### ### ### 1,450 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 1.21 1.21 ### ### 68,650 ### ### ### 0.0
2004-Dec-08 Wed 1.26 1.26 1.2 1.21 8,974 ### 16.7 16.7 ###
2004-Dec-07 Tue 1.23 1.26 1.21 1.26 35,626 ### 89.9 89.9 ###
2004-Dec-06 Mon ### ### 1.23 1.23 37,279 22,926 ### ### 0.1
2004-Dec-03 Fri ### ### ### ### 26,021 0 ### ### 0.0
2004-Dec-02 Thu 1.4 1.4 ### ### 11.8 11.8 0.0
2004-Dec-01 Wed ### 1.42 ### ### 159,379 113,159 ### ### 0.0
2004-Nov-30 Tue 1.23 ### 1.22 ### 88,079 53,728 ### ### 0.0
2004-Nov-29 Mon ### 1.26 ### 1.21 95.2 95.2 ###
2004-Nov-26 Fri ### ### ### ### 114,271 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 26.3 26.3 0.0
2004-Nov-24 Wed ### ### ### ### 26.1 26.1 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 4.9 4.9 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 28,950 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 33,284 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 29,751 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 29,649 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 30,052 0 ### ### 0.0
2004-Nov-04 Thu 1 ### 1 ### 157,250 78,625 ### ### 0.0
2004-Nov-03 Wed 1 1 ### 1 66.4 66.4 ###
2004-Nov-02 Tue ### 1 ### 1 87.2 87.2 ###
2004-Nov-01 Mon ### ### ### ### 87.5 87.5 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### 1 ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 28.3 28.3 0.0
2004-Oct-25 Mon ### ### ### ### 28,250 0 72.5 72.5 0.0
2004-Oct-22 Fri 1 1 1 1 ### ### ###
2004-Oct-21 Thu ### 1 ### 1 147,222 ### ### ### ###
2004-Oct-20 Wed ### ### ### ### 166,774 0 2.5 2.5 0.0
2004-Oct-19 Tue ### ### ### ### 426,176 0 ### ### 0.0
2004-Oct-18 Mon 0.82 ### 0.82 ### ### ### 0.0
2004-Oct-15 Fri 0.75 0.75 0.7 0.7 97,750 ### 1.9 1.9 ###
2004-Oct-14 Thu 0.77 0.77 0.75 0.75 24,850 18,886 ### ### ###
2004-Oct-13 Wed 0.79 0.79 0.79 0.79 66.4 66.4 ###
2004-Oct-12 Tue 0.81 0.81 0.81 0.81 0 0.1
2004-Oct-11 Mon 0.75 0.81 0.75 0.81 ### ### 0.1
2004-Oct-08 Fri 0.75 0.75 0.74 0.75 32,980 24,570 69.5 69.5 ###
2004-Oct-07 Thu 0.78 0.79 0.76 0.76 50,174 38,884 ### ### 0.1
2004-Oct-06 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2004-Oct-05 Tue 0.8 0.8 0.77 0.77 18,450 14,483 ### ### 0.1
2004-Oct-04 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Oct-01 Fri 0.82 0.82 0.79 0.79 20,326 ### 8.2 8.2 ###
2004-Sep-30 Thu 0.79 0.79 0.79 0.79 ### ### ###
2004-Sep-29 Wed 0.79 0.79 0.79 0.79 65.6 65.6 ###
2004-Sep-28 Tue 0.81 0.83 0.81 0.83 89.1 89.1 ###
2004-Sep-27 Mon 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-24 Fri 0.79 0.79 0.76 0.76 7.4 7.4 0.1
2004-Sep-23 Thu 0.81 0.81 0.79 0.79 7,425 5,940 ### ### ###
2004-Sep-22 Wed 0.78 0.8 0.78 0.8 6,376 ### ### ### 0.1
2004-Sep-21 Tue 0.78 0.78 0.78 0.78 10,850 ### 66.5 66.5 0.1
2004-Sep-20 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-17 Fri 0.8 0.8 0.78 0.78 10.2 10.2 0.1
2004-Sep-16 Thu 0.81 0.81 0.81 0.81 12,083 9,787 62.6 62.6 0.1
2004-Sep-15 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Sep-14 Tue 0.84 0.84 0.84 0.84 8,572 ### ### ### ###
2004-Sep-13 Mon 0.8 0.84 0.78 0.84 52,345 ### ### ### ###
2004-Sep-10 Fri 0.82 0.82 0.82 0.82 3,155 2,587 ### ### 0.1
2004-Sep-09 Thu 0.79 0.79 0.79 0.79 ### ### ###
2004-Sep-08 Wed 0.79 0.8 0.78 0.78 21,044 16,624 21.9 21.9 0.1
2004-Sep-07 Tue 0.78 0.8 0.78 0.8 90.7 90.7 0.1
2004-Sep-06 Mon 0.75 0.75 0.75 0.75 71.2 71.2 ###
2004-Sep-03 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2004-Sep-02 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2004-Sep-01 Wed 0.73 0.73 0.73 0.73 70.2 70.2 0.1
2004-Aug-31 Tue 0.74 0.76 0.73 0.76 ### ### 0.1
2004-Aug-30 Mon 0.74 0.75 0.74 0.75 84.0 84.0 ###
2004-Aug-27 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Aug-26 Thu 0.71 0.71 0.71 0.71 0 ###
2004-Aug-25 Wed 0.71 0.71 0.71 0.71 68.2 68.2 ###
2004-Aug-24 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Aug-23 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Aug-20 Fri 0.74 0.74 0.7 0.7 ### ### ###
2004-Aug-19 Thu 0.73 0.73 0.7 0.7 ### ### ###
2004-Aug-18 Wed 0.73 0.73 0.72 0.73 75.6 75.6 0.1
2004-Aug-17 Tue 0.72 0.73 0.72 0.73 84.6 84.6 0.1
2004-Aug-16 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Aug-13 Fri 0.71 0.71 0.7 0.7 37,375 26,349 20.6 20.6 ###
2004-Aug-12 Thu ### 0.8 ### 0.73 203,375 81,350 99.1 99.1 0.1
2004-Aug-11 Wed ### ### ### ### 18,729 0 97.0 97.0 0.0
2004-Aug-10 Tue ### ### ### ### 66,325 0 19.2 19.2 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 17.7 17.7 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### 0.58 ### 108,356 31,423 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### 0.59 ### 91.6 91.6 0.0
2004-Jul-27 Tue ### ### ### ### 59,359 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 96.6 96.6 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 86.2 86.2 0.0
2004-Jul-13 Tue ### ### ### ### 78,489 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 625 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 14,320 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 81.8 81.8 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 11,772 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 32,555 0 ### ### 0.0
2004-Jun-30 Wed 0.59 ### 0.58 ### 168,550 48,879 ### ### 0.0
2004-Jun-29 Tue ### ### 0.51 0.53 0.2 0.2 0.0
2004-Jun-28 Mon ### ### ### ### 22.6 22.6 0.0
2004-Jun-25 Fri ### ### ### ### 40,050 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 21.1 21.1 0.0
2004-Jun-23 Wed ### ### ### ### 14,654 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 0.71 0.71 ### ### ### ### 0.0
2004-Jun-18 Fri 0.7 0.71 0.7 0.71 ### ### ###
2004-Jun-17 Thu 0.7 0.74 ### 0.74 ### ### 0.1
2004-Jun-16 Wed 0.7 0.7 0.7 0.7 12,652 8,856 ### ### ###
2004-Jun-15 Tue 0.71 0.71 0.7 0.71 ### ### ###
2004-Jun-11 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Jun-10 Thu 0.7 0.72 0.7 0.7 82,550 ### ### ### ###
2004-Jun-09 Wed 0.73 0.73 ### 0.7 7.1 7.1 ###
2004-Jun-08 Tue 0.72 0.73 0.71 0.73 123,923 89,224 ### ### 0.1
2004-Jun-07 Mon 0.72 0.72 0.71 0.71 ### ### ###
2004-Jun-04 Fri 0.73 0.73 0.73 0.73 72.3 72.3 0.1
2004-Jun-03 Thu 0.73 0.73 0.72 0.72 ### ### ###
2004-Jun-02 Wed 0.73 0.73 0.72 0.72 9,250 ### 17.4 17.4 ###
2004-Jun-01 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2004-May-31 Mon 0.75 0.75 0.75 0.75 ### ### ###
2004-May-28 Fri 0.74 0.75 0.74 0.75 8,142 ### 73.5 73.5 ###
2004-May-27 Thu 0.75 0.75 0.75 0.75 64.3 64.3 ###
2004-May-26 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2004-May-25 Tue 0.75 0.75 0.75 0.75 ### ### ###
2004-May-24 Mon 0.75 0.75 0.75 0.75 3,283 ### 76.7 76.7 ###
2004-May-21 Fri 0.74 0.74 0.74 0.74 66.5 66.5 0.1
2004-May-20 Thu 0.73 0.74 0.73 0.74 27,222 ### 83.3 83.3 0.1
2004-May-19 Wed 0.75 0.75 0.73 0.73 10.9 10.9 0.1
2004-May-18 Tue 0.75 0.78 0.73 0.74 24.3 24.3 0.1
2004-May-17 Mon 0.78 0.78 0.73 0.73 ### ### 0.1
2004-May-14 Fri 0.78 0.79 0.78 0.79 85.8 85.8 ###
2004-May-13 Thu 0.76 0.78 0.7 0.78 89.8 89.8 0.1
2004-May-12 Wed 0.79 0.79 0.78 0.78 19.4 19.4 0.1
2004-May-11 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2004-May-10 Mon 0.82 0.82 0.81 0.81 34.7 34.7 0.1
2004-May-07 Fri 0.81 0.81 0.81 0.81 74.4 74.4 0.1
2004-May-06 Thu 0.79 0.81 0.78 0.81 ### ### 0.1
2004-May-05 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2004-May-04 Tue 0.78 0.78 0.77 0.77 19,555 15,155 24.1 24.1 0.1
2004-May-03 Mon 0.8 0.8 0.8 0.8 78.6 78.6 0.1
2004-Apr-30 Fri 0.8 0.8 0.8 0.8 625 ### ### ### 0.1
2004-Apr-29 Thu 0.77 0.8 0.76 0.8 ### ### 0.1
2004-Apr-28 Wed 0.78 0.78 0.76 0.76 14.9 14.9 0.1
2004-Apr-27 Tue 0.79 0.79 0.79 0.79 74.4 74.4 ###
2004-Apr-26 Mon 0.78 0.78 0.78 0.78 9,750 ### ### ### 0.1
2004-Apr-23 Fri 0.79 0.8 0.78 0.8 ### ### 0.1
2004-Apr-22 Thu 0.82 0.82 0.79 0.79 11.0 11.0 ###
2004-Apr-21 Wed 0.8 0.82 0.8 0.82 89.4 89.4 0.1
2004-Apr-20 Tue 0.8 0.8 0.79 0.79 21.8 21.8 ###
2004-Apr-19 Mon 0.81 0.81 0.81 0.81 9,677 ### ### ### 0.1
2004-Apr-16 Fri 0.83 0.83 0.82 0.82 22.7 22.7 0.1
2004-Apr-15 Thu 0.82 0.82 0.81 0.81 27.5 27.5 0.1
2004-Apr-14 Wed 0.84 0.85 0.82 0.82 16.2 16.2 0.1
2004-Apr-13 Tue 0.83 0.84 0.82 0.84 83.6 83.6 ###
2004-Apr-08 Thu 0.82 0.85 0.82 0.85 6,780 ### ### ### ###
2004-Apr-07 Wed 0.82 0.82 0.82 0.82 77.0 77.0 0.1
2004-Apr-06 Tue 0.83 0.84 0.82 0.84 84.7 84.7 ###
2004-Apr-05 Mon 0.83 0.83 0.83 0.83 ### ### ###
2004-Apr-02 Fri 0.85 0.85 0.83 0.85 139,550 117,222 ### ### ###
2004-Apr-01 Thu 0.81 0.84 0.81 0.84 ### ### ###
2004-Mar-31 Wed 0.8 0.82 0.8 0.82 11,622 ### 88.4 88.4 0.1
2004-Mar-30 Tue 0.8 0.81 0.8 0.81 80.9 80.9 0.1
2004-Mar-29 Mon 0.78 0.8 0.78 0.8 89.2 89.2 0.1
2004-Mar-26 Fri 0.79 0.79 0.78 0.79 66.8 66.8 ###
2004-Mar-25 Thu 0.79 0.79 0.79 0.79 4,353 ### ### ### ###
2004-Mar-24 Wed 0.79 0.79 0.79 0.79 9,825 ### 73.2 73.2 ###
2004-Mar-23 Tue 0.77 0.77 0.76 0.76 24.5 24.5 0.1
2004-Mar-22 Mon 0.77 0.77 0.77 0.77 75.5 75.5 0.1
2004-Mar-19 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Mar-18 Thu 0.81 0.81 0.78 0.78 15,042 11,958 9.0 9.0 0.1
2004-Mar-17 Wed 0.79 0.81 0.79 0.81 87.1 87.1 0.1
2004-Mar-16 Tue 0.79 0.79 0.79 0.79 25,080 ### ### ### ###
2004-Mar-15 Mon 0.79 0.79 0.78 0.79 15,081 ### ### ### ###
2004-Mar-12 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Mar-11 Thu 0.8 0.8 0.8 0.8 72.2 72.2 0.1
2004-Mar-10 Wed 0.8 0.8 0.78 0.78 14.7 14.7 0.1
2004-Mar-09 Tue 0.78 0.8 0.78 0.8 88.7 88.7 0.1
2004-Mar-08 Mon 0.81 0.82 0.81 0.81 45,683 ### ### ### 0.1
2004-Mar-05 Fri ### ### 1.27 1.27 ### ### ###
2004-Mar-04 Thu 0.76 0.8 0.76 0.8 71,453 ### 95.1 95.1 0.1
2004-Mar-03 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2004-Mar-02 Tue 0.78 0.79 0.78 0.78 72.9 72.9 0.1
2004-Mar-01 Mon 0.79 0.79 0.78 0.78 25.2 25.2 0.1
2004-Feb-27 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Feb-26 Thu 0.81 0.81 0.79 0.79 ### ### ###
2004-Feb-24 Tue 0.82 0.83 0.82 0.83 21,850 18,026 80.1 80.1 ###
2004-Feb-23 Mon 0.82 0.82 0.79 0.79 7,145 5,751 9.2 9.2 ###
2004-Feb-20 Fri 0.81 0.82 0.8 0.82 23,574 ### 78.7 78.7 0.1
2004-Feb-19 Thu 0.8 0.81 0.8 0.81 5,076 4,086 ### ### 0.1
2004-Feb-18 Wed 0.79 0.79 0.79 0.79 42,482 ### 66.0 66.0 ###
2004-Feb-17 Tue 0.78 0.78 0.78 0.78 28,350 ### ### ### 0.1
2004-Feb-16 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Feb-13 Fri 0.81 0.81 0.79 0.8 21,775 17,420 ### ### 0.1
2004-Feb-12 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Feb-11 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Feb-10 Tue 0.82 0.82 0.81 0.81 21.5 21.5 0.1
2004-Feb-05 Thu 0.79 0.81 0.78 0.8 82.3 82.3 0.1
2004-Feb-04 Wed 0.83 0.83 0.78 0.78 139,641 ### 3.9 3.9 0.1
2004-Feb-03 Tue 0.84 0.85 0.83 0.83 ### ### ###
2004-Feb-02 Mon 0.85 0.87 0.83 0.83 ### ### ###
2004-Jan-30 Fri 0.82 0.82 0.79 0.8 16.5 16.5 0.1
2004-Jan-29 Thu 0.83 0.85 0.82 0.82 50,050 ### 24.8 24.8 0.1
2004-Jan-28 Wed 0.86 0.87 0.82 0.86 74.8 74.8 ###
2004-Jan-27 Tue 0.85 0.86 0.84 0.85 78.7 78.7 ###
2004-Jan-23 Fri 0.81 0.86 0.81 0.86 95.3 95.3 ###
2004-Jan-22 Thu 0.78 0.81 0.78 0.81 123,846 98,457 91.4 91.4 0.1
2004-Jan-21 Wed 0.79 0.79 0.79 0.79 20,543 16,228 70.2 70.2 ###
2004-Jan-20 Tue 0.81 0.81 0.81 0.81 67.6 67.6 0.1
2004-Jan-19 Mon 0.81 0.81 0.81 0.81 73.6 73.6 0.1
2004-Jan-16 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2004-Jan-15 Thu 0.84 0.84 0.83 0.83 ### ### ###
2004-Jan-14 Wed 0.82 0.84 0.82 0.84 ### ### ###
2004-Jan-13 Tue 0.83 0.83 0.82 0.83 25,453 ### ### ### ###
2004-Jan-12 Mon 0.82 0.82 0.82 0.82 69.5 69.5 0.1
2004-Jan-09 Fri 0.84 0.84 0.83 0.83 22.9 22.9 ###
2004-Jan-07 Wed 0.83 0.84 0.83 0.84 80.8 80.8 ###
2004-Jan-06 Tue 0.83 0.84 0.83 0.83 ### ### ###
2004-Jan-05 Mon 0.83 0.84 0.83 0.83 75.4 75.4 ###
2004-Jan-02 Fri 0.86 0.86 0.86 0.86 2,325 ### ### ### ###
2003-Dec-31 Wed 0.86 0.86 0.84 0.86 ### ### ###
2003-Dec-30 Tue 0.86 0.86 0.86 0.86 ### ### ###
2003-Dec-29 Mon 0.86 0.86 0.86 0.86 8,151 ### ### ### ###
2003-Dec-24 Wed 0.85 0.86 0.81 0.86 ### ### ###
2003-Dec-23 Tue ### ### 0.82 0.82 152,384 62,477 1.2 1.2 0.1
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 0.89 ### 0.88 ### 6,449 ### 77.9 77.9 0.0
2003-Dec-18 Thu 0.89 0.89 0.88 0.89 78.4 78.4 ###
2003-Dec-17 Wed 0.88 0.88 0.86 0.86 ### ### ###
2003-Dec-16 Tue 0.87 ### 0.87 ### 93.1 93.1 0.0
2003-Dec-15 Mon 0.87 0.87 0.86 0.86 23.8 23.8 ###
2003-Dec-12 Fri 0.86 0.86 0.86 0.86 ### ### ###
2003-Dec-11 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-10 Wed 0.88 0.88 0.88 0.88 7,950 ### 75.6 75.6 0.1
2003-Dec-09 Tue 0.87 0.88 0.87 0.88 4,454 ### ### ### 0.1
2003-Dec-08 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2003-Dec-05 Fri 0.89 0.89 0.88 0.88 21.1 21.1 0.1
2003-Dec-04 Thu 0.89 0.89 0.89 0.89 0 ###
2003-Dec-03 Wed ### ### 0.89 0.89 25.6 25.6 ###
2003-Dec-02 Tue ### ### ### ### 8,447 0 24.6 24.6 0.0
2003-Dec-01 Mon ### ### ### ### 18,057 0 79.9 79.9 0.0
2003-Nov-28 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
2003-Nov-27 Thu 0.88 0.89 0.88 0.88 16,723 ### 67.7 67.7 0.1
2003-Nov-26 Wed 0.89 0.89 0.87 0.88 7,722 ### 22.4 22.4 0.1
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### 0.88 0.88 11,570 ### ### ### 0.1
2003-Nov-21 Fri ### ### 0.89 0.89 30.4 30.4 ###
2003-Nov-20 Thu 0.88 0.89 0.86 0.89 79.5 79.5 ###
2003-Nov-19 Wed 0.88 0.88 0.87 0.87 18,585 ### ### ### 0.1
2003-Nov-18 Tue 0.88 0.88 0.86 0.86 15,655 ### ### ### ###
2003-Nov-17 Mon 0.88 0.89 0.85 0.86 22,759 ### 20.5 20.5 ###
2003-Nov-14 Fri ### ### 0.85 0.85 97,959 ### ### ### ###
2003-Nov-13 Thu 0.86 0.89 0.86 0.88 115,520 101,080 86.4 86.4 0.1
2003-Nov-12 Wed 0.83 0.85 0.83 0.85 89.6 89.6 ###
2003-Nov-11 Tue 0.81 0.82 0.81 0.82 16,177 13,184 ### ### 0.1
2003-Nov-10 Mon 0.82 0.83 0.8 0.81 26.7 26.7 0.1
2003-Nov-07 Fri 0.8 0.81 0.8 0.81 81.3 81.3 0.1
2003-Nov-06 Thu 0.82 0.82 0.8 0.8 28,278 ### 16.3 16.3 0.1
2003-Nov-05 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Nov-04 Tue 0.82 0.82 0.81 0.81 60,548 49,346 24.0 24.0 0.1
2003-Nov-03 Mon 0.8 0.82 0.79 0.8 ### ### 0.1
2003-Oct-31 Fri 0.8 0.8 0.78 0.78 17.1 17.1 0.1
2003-Oct-30 Thu 0.78 0.81 0.78 0.81 ### ### 0.1
2003-Oct-29 Wed 0.78 0.81 0.77 0.78 108,678 85,855 70.0 70.0 0.1
2003-Oct-28 Tue 0.8 0.8 0.77 0.77 14.9 14.9 0.1
2003-Oct-27 Mon 0.79 0.79 0.79 0.79 47,846 ### ### ### ###
2003-Oct-24 Fri 0.8 0.81 0.8 0.8 74.3 74.3 0.1
2003-Oct-23 Thu 0.8 0.82 0.8 0.81 93,382 ### ### ### 0.1
2003-Oct-22 Wed 0.82 0.82 0.81 0.81 61,270 ### ### ### 0.1
2003-Oct-21 Tue 0.85 0.85 0.81 0.82 77,041 63,944 ### ### 0.1
2003-Oct-20 Mon 0.86 0.86 0.85 0.85 26.6 26.6 ###
2003-Oct-17 Fri 0.86 0.86 0.85 0.86 90,584 77,449 ### ### ###
2003-Oct-16 Thu 0.86 0.86 0.85 0.86 68.6 68.6 ###
2003-Oct-15 Wed 0.86 0.87 0.86 0.86 ### ### ###
2003-Oct-14 Tue 0.86 0.86 0.85 0.86 69.4 69.4 ###
2003-Oct-13 Mon 0.85 0.88 0.85 0.85 145,074 125,489 66.3 66.3 ###
2003-Oct-10 Fri 0.85 0.85 0.84 0.85 96,529 ### 65.1 65.1 ###
2003-Oct-09 Thu 0.85 0.85 0.85 0.85 ### ### ###
2003-Oct-08 Wed 0.85 0.85 0.85 0.85 ### ### ###
2003-Oct-07 Tue 0.85 0.85 0.85 0.85 ### ### ###
2003-Oct-06 Mon 0.84 0.84 0.83 0.84 79,726 66,571 69.9 69.9 ###
2003-Oct-03 Fri 0.84 0.84 0.84 0.84 11,925 ### ### ### ###
2003-Oct-02 Thu 0.83 0.84 0.83 0.84 ### ### ###
2003-Oct-01 Wed 0.83 0.83 0.81 0.82 ### ### 0.1
2003-Sep-30 Tue 0.84 0.84 0.84 0.84 ### ### ###
2003-Sep-29 Mon 0.84 0.84 0.84 0.84 70.9 70.9 ###
2003-Sep-26 Fri 0.84 0.85 0.83 0.84 96,570 ### ### ### ###
2003-Sep-25 Thu 0.84 0.84 0.83 0.84 ### ### ###
2003-Sep-24 Wed 0.85 0.85 0.84 0.85 64.9 64.9 ###
2003-Sep-23 Tue 0.86 0.86 0.85 0.85 ### ### ###
2003-Sep-22 Mon 0.86 0.86 0.86 0.86 20,348 ### ### ### ###
2003-Sep-19 Fri 0.85 0.86 0.85 0.85 64.3 64.3 ###
2003-Sep-18 Thu 0.84 0.86 0.84 0.86 11,748 9,985 ### ### ###
2003-Sep-17 Wed 0.83 0.86 0.83 0.86 ### ### ###
2003-Sep-16 Tue 0.83 0.85 0.82 0.82 ### ### 0.1
2003-Sep-15 Mon 0.83 0.85 0.82 0.85 ### ### ###
2003-Sep-12 Fri 0.83 0.83 0.83 0.83 210,343 174,584 69.9 69.9 ###
2003-Sep-11 Thu 0.83 0.83 0.83 0.83 40,988 34,020 ### ### ###
2003-Sep-10 Wed 0.84 0.84 0.83 0.83 35,250 ### 27.6 27.6 ###
2003-Sep-09 Tue 0.83 0.83 0.81 0.81 16.0 16.0 0.1
2003-Sep-08 Mon 0.85 0.85 0.83 0.83 16.7 16.7 ###
2003-Sep-05 Fri 0.85 0.88 0.84 0.84 24.4 24.4 ###
2003-Sep-04 Thu 0.84 0.85 0.81 0.83 ### ### ###
2003-Sep-03 Wed 0.86 0.86 0.84 0.86 66,280 ### 67.9 67.9 ###
2003-Sep-02 Tue 0.88 0.88 0.87 0.87 20,522 17,956 ### ### 0.1
2003-Sep-01 Mon 0.86 0.86 0.86 0.86 ### ### ###
2003-Aug-29 Fri 0.86 0.88 0.86 0.88 10,042 ### ### ### 0.1
2003-Aug-28 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Aug-27 Wed 0.88 0.88 0.88 0.88 8,572 7,543 ### ### 0.1
2003-Aug-26 Tue 0.87 0.88 0.87 0.88 128,050 112,043 ### ### 0.1
2003-Aug-25 Mon 0.88 0.88 0.86 0.87 82,329 71,626 22.4 22.4 0.1
2003-Aug-22 Fri 0.85 0.88 0.85 0.88 27,327 ### 88.5 88.5 0.1
2003-Aug-21 Thu 0.88 0.88 0.84 0.84 30,070 ### ### ### ###
2003-Aug-20 Wed 0.88 0.88 0.86 0.86 56,242 ### ### ### ###
2003-Aug-19 Tue ### ### 0.89 0.89 116,283 51,745 14.3 14.3 ###
2003-Aug-18 Mon ### ### ### ### 8,556 0 74.8 74.8 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 24,150 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 137,021 0 78.5 78.5 0.0
2003-Aug-11 Mon ### ### ### ### 20,049 0 24.8 24.8 0.0
2003-Aug-08 Fri ### ### ### ### 19.9 19.9 0.0
2003-Aug-07 Thu 0.89 ### 0.89 ### 88.7 88.7 0.0
2003-Aug-06 Wed 0.88 0.89 0.88 0.89 ### ### ###
2003-Aug-05 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2003-Aug-04 Mon 0.89 0.89 0.86 0.86 ### ### ###
2003-Aug-01 Fri 0.88 0.88 0.88 0.88 10,984 ### 65.4 65.4 0.1
2003-Jul-31 Thu 0.87 0.88 0.87 0.87 59,775 ### ### ### 0.1
2003-Jul-30 Wed 0.88 0.88 0.86 0.87 26,957 23,452 ### ### 0.1
2003-Jul-29 Tue 0.88 ### 0.88 0.88 68.9 68.9 0.1
2003-Jul-28 Mon 0.87 0.88 0.87 0.87 ### ### 0.1
2003-Jul-25 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Jul-24 Thu 0.88 0.88 0.88 0.88 69.0 69.0 0.1
2003-Jul-23 Wed 0.88 0.88 0.86 0.88 27,275 23,729 67.8 67.8 0.1
2003-Jul-22 Tue 0.87 0.88 0.87 0.88 20,984 ### 84.2 84.2 0.1
2003-Jul-21 Mon 0.87 0.88 0.87 0.87 ### ### 0.1
2003-Jul-18 Fri 0.88 0.88 0.87 0.87 26,984 ### ### ### 0.1
2003-Jul-17 Thu 0.88 0.88 0.88 0.88 73.6 73.6 0.1
2003-Jul-16 Wed ### ### 0.88 0.88 ### ### 0.1
2003-Jul-15 Tue ### ### 0.89 ### 58,289 ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.89 ### 0.89 ### 75.7 75.7 0.0
2003-Jul-11 Fri 0.88 0.88 0.88 0.88 66.9 66.9 0.1
2003-Jul-10 Thu 0.88 0.88 0.88 0.88 68.8 68.8 0.1
2003-Jul-09 Wed 0.87 0.87 0.85 0.85 ### ### ###
2003-Jul-08 Tue 0.88 0.88 0.88 0.88 74.3 74.3 0.1
2003-Jul-07 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Jul-04 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2003-Jul-03 Thu 0.88 0.88 0.85 0.86 12.1 12.1 ###
2003-Jul-02 Wed 0.89 0.89 0.88 0.88 18.9 18.9 0.1
2003-Jul-01 Tue 0.88 0.88 0.86 0.88 68.9 68.9 0.1
2003-Jun-30 Mon 0.85 0.87 0.84 0.84 27.2 27.2 ###
2003-Jun-27 Fri 0.88 0.88 0.83 0.84 7.2 7.2 ###
2003-Jun-25 Wed 0.81 0.83 0.8 0.83 78,744 64,176 86.1 86.1 ###
2003-Jun-24 Tue 0.83 0.86 0.8 0.8 1,498,577 ### 12.6 12.6 0.1
2003-Jun-23 Mon ### ### 0.86 0.86 72,828 ### ### ### ###
2003-Jun-20 Fri ### ### 0.89 0.89 ### ### ###
2003-Jun-19 Thu ### ### ### ### 15.2 15.2 0.0
2003-Jun-18 Wed ### ### ### ### 18,754 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 28,484 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri 0.89 ### 0.89 ### ### ### 0.0
2003-Jun-12 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2003-Jun-11 Wed 0.87 0.87 0.86 0.86 24.8 24.8 ###
2003-Jun-10 Tue 0.88 0.88 0.88 0.88 3,450 ### ### ### 0.1
2003-Jun-06 Fri 0.89 0.89 0.88 0.88 20.0 20.0 0.1
2003-Jun-05 Thu 0.89 0.89 0.89 0.89 ### ### ###
2003-Jun-04 Wed 0.89 0.89 0.89 0.89 74.2 74.2 ###
2003-Jun-03 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 0.86 0.86 0.86 0.86 73.3 73.3 ###
2003-May-27 Tue 0.86 0.86 0.86 0.86 570 ### 75.4 75.4 ###
2003-May-26 Mon 0.87 0.87 0.87 0.87 70.7 70.7 0.1
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### 0.89 ### 21,226 9,445 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 11,250 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 86.8 86.8 0.0
2003-May-02 Fri ### ### ### ### 26.8 26.8 0.0
2003-May-01 Thu 1 1 1 1 70.2 70.2 ###
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu 0.87 0.87 0.87 0.87 0 0.1
2003-Apr-23 Wed 0.88 0.88 0.87 0.87 10,070 ### ### ### 0.1
2003-Apr-22 Tue ### ### ### ### 86.6 86.6 0.0
2003-Apr-17 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Apr-16 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Apr-15 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Apr-14 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Apr-11 Fri 0.87 0.87 0.85 0.85 4,275 3,676 11.1 11.1 ###
2003-Apr-10 Thu 0.87 0.87 0.87 0.87 550 478 63.9 63.9 0.1
2003-Apr-09 Wed 0.87 0.87 0.85 0.85 ### ### ###
2003-Apr-08 Tue 0.87 0.87 0.87 0.87 0 0.1
2003-Apr-07 Mon 0.87 0.87 0.87 0.87 0 0.1
2003-Apr-04 Fri 0.84 0.87 0.84 0.87 ### ### 0.1
2003-Apr-03 Thu 0.84 0.84 0.84 0.84 72.4 72.4 ###
2003-Apr-02 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Apr-01 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Mar-31 Mon 0.87 0.87 0.84 0.84 8.0 8.0 ###
2003-Mar-28 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Mar-27 Thu 0.83 0.83 0.83 0.83 2,428 ### 71.1 71.1 ###
2003-Mar-26 Wed 0.86 0.86 0.86 0.86 ### ### ###
2003-Mar-25 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Mar-24 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Mar-21 Fri 0.82 0.86 0.82 0.86 93.6 93.6 ###
2003-Mar-20 Thu 0.84 0.84 0.8 0.8 6.2 6.2 0.1
2003-Mar-19 Wed 0.86 0.86 0.83 0.83 3,377 2,853 ### ### ###
2003-Mar-18 Tue 0.87 0.87 0.87 0.87 62.8 62.8 0.1
2003-Mar-17 Mon 0.85 0.85 0.85 0.85 77.8 77.8 ###
2003-Mar-14 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2003-Mar-13 Thu 0.75 0.78 0.75 0.78 ### ### 0.1
2003-Mar-12 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Mar-11 Tue 0.79 0.79 0.72 0.72 ### ### ###
2003-Mar-10 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Mar-07 Fri 0.82 0.82 0.8 0.8 20,925 16,949 16.1 16.1 0.1
2003-Mar-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-05 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2003-Mar-04 Tue 0.83 0.83 0.83 0.83 ### ### ###
2003-Mar-03 Mon 0.89 0.89 0.83 0.83 17,155 14,753 ### ### ###
2003-Feb-28 Fri 0.89 0.89 0.89 0.89 76.7 76.7 ###
2003-Feb-27 Thu ### ### ### ### 9,423 0 ### ### 0.0
2003-Feb-26 Wed 0.89 ### 0.89 ### 7,820 3,479 ### ### 0.0
2003-Feb-25 Tue 0.88 0.88 0.87 0.87 33.1 33.1 0.1
2003-Feb-24 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2003-Feb-21 Fri ### ### 0.87 0.88 8,775 ### 15.6 15.6 0.1
2003-Feb-20 Thu 0.87 0.87 0.87 0.87 426 370 81.4 81.4 0.1
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### 0.85 ### 9.8 9.8 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 1,975 0 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 14.0 14.0 0.0
2003-Jan-30 Thu 1 ### ### ### ### ### 0.0
2003-Jan-29 Wed 1 1 1 1 ### ### ###
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### 1 ### 88.1 88.1 0.0
2003-Jan-17 Fri 1 1 1 1 0 ###
2003-Jan-16 Thu ### ### 1 1 ### ### ###
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 86.6 86.6 0.0
2002-Dec-16 Mon 1 1 1 1 ### ### ###
2002-Dec-13 Fri ### ### ### ### 1,386 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu 1 ### 1 ### 90.5 90.5 0.0
2002-Dec-04 Wed 1 1 1 1 0 ###
2002-Dec-03 Tue 1 1 1 1 0 ###
2002-Dec-02 Mon 1 1 1 1 ### ### ###
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 78.2 78.2 0.0
2002-Nov-27 Wed 0.89 0.89 0.89 0.89 1,680 ### ### ### ###
2002-Nov-26 Tue ### ### 0.89 0.89 41,220 18,342 ### ### ###
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 13.5 13.5 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 1 1 1 1 ### ### ###
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu 1 1 ### ### 25.0 25.0 0.0
2002-Nov-13 Wed ### ### 1 1 ### ### ###
2002-Nov-12 Tue 1 1 1 1 0 ###
2002-Nov-11 Mon ### ### 1 1 ### ### ###
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 79.1 79.1 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 4,840 0 24.9 24.9 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 1 1 1 1 0 ###
2002-Oct-23 Wed ### 1 ### 1 ### ### ###
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 3 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 22.8 22.8 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 1 1 1 1 ### ### ###
2002-Oct-08 Tue 1 1 1 1 0 ###
2002-Oct-07 Mon 1 1 1 1 0 ###
2002-Oct-04 Fri 1 1 1 1 ### ### ###
2002-Oct-03 Thu 1 ### 1 ### 91.7 91.7 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 16.2 16.2 0.0
2002-Sep-30 Mon ### ### 0.89 0.89 ### ### ###
2002-Sep-27 Fri ### ### ### ### 30,480 0 ### ### 0.0
2002-Sep-26 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-Sep-25 Wed 0.87 0.88 0.87 0.88 88.9 88.9 0.1
2002-Sep-24 Tue 0.88 ### 0.88 0.88 16,270 7,158 82.4 82.4 0.1
2002-Sep-23 Mon ### ### 0.88 0.88 ### ### 0.1
2002-Sep-20 Fri ### ### ### ### 11,650 0 23.7 23.7 0.0
2002-Sep-19 Thu ### ### ### ### 8,050 0 ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 1 ### ### ### ### ### 0.0
2002-Sep-10 Tue 1 1 ### ### 24,025 ### 27.7 27.7 0.0
2002-Sep-09 Mon ### ### 1 ### 36,750 18,375 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 25,550 0 ### ### 0.0
2002-Sep-05 Thu ### ### 1 1 61,945 30,972 ### ### ###
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### 1 1 38,555 19,277 5.8 5.8 ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 7,675 0 ### ### 0.0
2002-Aug-28 Wed 1.22 1.22 ### ### ### ### 0.0
2002-Aug-27 Tue 1.21 1.22 ### ### 7.6 7.6 0.0
2002-Aug-26 Mon ### 1.22 ### 1.22 ### ### 0.1
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 79.6 79.6 0.0
2002-Aug-19 Mon ### ### 1 ### ### ### 0.0
2002-Aug-16 Fri ### ### ### 1 ### ### ###
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 32,258 0 2.5 2.5 0.0
2002-Aug-09 Fri ### ### ### ### 1.4 1.4 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### 1 1 20.1 20.1 ###
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 1 1 1 1 ### ### ###
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 17.6 17.6 0.0
2002-Jul-30 Tue ### ### 1 1 ### ### ###
2002-Jul-29 Mon ### ### ### ### 10.8 10.8 0.0
2002-Jul-26 Fri ### ### ### ### 98.4 98.4 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### 1 ### ### 90,850 45,425 84.4 84.4 0.0
2002-Jul-23 Tue 0.85 ### 0.85 ### ### ### 0.0
2002-Jul-22 Mon 0.87 0.87 0.81 0.85 16.8 16.8 ###
2002-Jul-19 Fri ### ### 0.89 0.89 32.2 32.2 ###
2002-Jul-18 Thu ### ### ### ### 8.8 8.8 0.0
2002-Jul-17 Wed ### ### ### ### 28.4 28.4 0.0
2002-Jul-16 Tue ### ### ### ### 30,540 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 92.4 92.4 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Jul-01 Mon 0.85 0.86 0.85 0.86 ### ### ###
2002-Jun-28 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2002-Jun-27 Thu 0.83 0.84 0.81 0.82 ### ### 0.1
2002-Jun-26 Wed 0.83 0.84 0.79 0.81 ### ### 0.1
2002-Jun-25 Tue 0.82 0.84 0.82 0.84 ### ### ###
2002-Jun-24 Mon 0.81 0.84 0.8 0.82 29,848 24,475 ### ### 0.1
2002-Jun-21 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jun-20 Thu 0.82 0.82 0.76 0.77 5.5 5.5 0.1
2002-Jun-19 Wed 0.85 0.85 0.8 0.8 53,083 ### ### ### 0.1
2002-Jun-18 Tue 0.83 0.84 0.82 0.82 ### ### 0.1
2002-Jun-17 Mon ### ### 0.84 0.85 59,275 ### 6.4 6.4 ###
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 0.85 ### 0.85 ### 94.8 94.8 0.0
2002-Jun-12 Wed ### ### 0.88 ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 17.7 17.7 0.0
2002-Jun-07 Fri ### ### ### ### 17.6 17.6 0.0
2002-Jun-06 Thu 1 1 ### ### ### ### 0.0
2002-Jun-05 Wed 1 1 1 1 0 ###
2002-Jun-04 Tue ### ### ### 1 15.0 15.0 ###
2002-Jun-03 Mon ### ### ### ### 24.9 24.9 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### 1.21 ### ### 16,040 ### 20.3 20.3 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 1 1 1 1 79.1 79.1 ###
2002-May-08 Wed 1 1 1 1 ### ### ###
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### 1 ### 1 96.3 96.3 ###
2002-May-03 Fri ### ### ### ### 49,950 0 90.7 90.7 0.0
2002-May-02 Thu ### ### 1 1 15,750 7,875 15.1 15.1 ###
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed 1.2 1.2 ### ### 80,628 48,376 2.7 2.7 0.0
2002-Apr-23 Tue 1.2 1.2 1.2 1.2 75.1 75.1 0.1
2002-Apr-22 Mon 1.21 1.21 ### 1.2 ### ### 0.1
2002-Apr-19 Fri 1.25 1.25 1.25 1.25 70.0 70.0 ###
2002-Apr-18 Thu 1.2 1.21 1.2 1.21 74.9 74.9 ###
2002-Apr-17 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Apr-16 Tue 1.25 1.25 1.25 1.25 ### ### ###
2002-Apr-15 Mon 1.25 1.25 1.25 1.25 8,551 10,688 71.2 71.2 ###
2002-Apr-12 Fri 1.2 1.21 1.2 1.2 13,650 16,448 71.4 71.4 0.1
2002-Apr-11 Thu 1.26 1.27 ### ### 24,728 ### 4.4 4.4 0.0
2002-Apr-10 Wed 1.26 1.26 1.26 1.26 ### ### ###
2002-Apr-09 Tue 1.26 1.26 1.26 1.26 0 ###
2002-Apr-08 Mon ### ### 1.26 1.26 ### ### ###
2002-Apr-05 Fri ### ### ### ### 20.0 20.0 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 33,129 0 12.6 12.6 0.0
2002-Apr-02 Tue ### ### ### ### 37,629 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### 1.4 ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 20,827 0 4.5 4.5 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 28,827 0 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 20.3 20.3 0.0
2002-Mar-18 Mon 1.42 1.42 1.4 1.4 10,071 ### ### ### ###
2002-Mar-15 Fri 1.42 1.42 1.42 1.42 76.7 76.7 ###
2002-Mar-14 Thu 1.4 1.43 1.4 1.43 ### ### 0.1
2002-Mar-13 Wed ### 1.45 ### 1.4 78.0 78.0 ###
2002-Mar-12 Tue 1.4 1.45 1.4 1.45 91.5 91.5 ###
2002-Mar-11 Mon 1.4 1.42 1.4 1.42 81.1 81.1 ###
2002-Mar-08 Fri 1.422 1.45 1.4 1.4 20.5 20.5 ###
2002-Mar-07 Thu ### 1.49 1.25 1.49 52,620 72,089 97.8 97.8 ###
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 21.5 21.5 0.0
2002-Mar-04 Mon ### 1.4 ### ### 24.9 24.9 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu 1.4 1.4 ### 1.4 38,750 27,125 ### ### ###
2002-Feb-27 Wed 1.41 1.45 1.41 1.45 90.0 90.0 ###
2002-Feb-26 Tue 1.45 1.52 1.45 1.5 44,776 ### 92.4 92.4 0.1
2002-Feb-25 Mon 1.421 1.49 1.41 1.49 ### ### ###
2002-Feb-22 Fri 1.5 1.5 1.49 1.49 16,650 ### ### ### ###
2002-Feb-21 Thu 1.5 1.52 1.5 1.5 ### ### 0.1
2002-Feb-20 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Feb-19 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2002-Feb-18 Mon 1.5 1.5 1.45 1.45 12.8 12.8 ###
2002-Feb-15 Fri 1.46 1.52 1.46 1.5 89.0 89.0 0.1
2002-Feb-14 Thu 1.42 1.45 ### 1.45 84.9 84.9 ###
2002-Feb-13 Wed 1.45 1.45 1.43 1.43 8,275 ### 21.6 21.6 0.1
2002-Feb-12 Tue 1.442 1.45 1.43 1.45 18,048 25,989 ### ### ###
2002-Feb-11 Mon 1.46 1.46 1.46 1.46 14,558 21,254 67.6 67.6 0.1
2002-Feb-08 Fri 1.45 1.5 1.45 1.45 ### ### ###
2002-Feb-07 Thu 1.4 1.52 1.4 1.45 68,070 99,382 ### ### ###
2002-Feb-06 Wed 1.4 1.45 1.4 1.4 68.9 68.9 ###
2002-Feb-05 Tue 1.43 1.45 ### 1.45 ### ### ###
2002-Feb-04 Mon ### 1.5 ### 1.43 90.1 90.1 0.1
2002-Feb-01 Fri ### ### ### ### 14,550 0 34.8 34.8 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 9,740 0 84.9 84.9 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1.341 1.341 ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 82.8 82.8 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 80.6 80.6 0.0
2002-Jan-21 Mon ### ### 1.29 ### 86.5 86.5 0.0
2002-Jan-18 Fri ### ### ### ### 18.8 18.8 0.0
2002-Jan-17 Thu ### ### 1.29 ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 9,275 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 16,052 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri 1.321 1.321 ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue 1.29 ### 1.29 ### 85.9 85.9 0.0
2002-Jan-07 Mon ### ### 1.22 ### ### ### 0.0
2002-Jan-04 Fri ### ### 1.26 1.29 ### ### 0.1
2002-Jan-03 Thu 1.28 ### 1.26 ### 9,980 6,287 ### ### 0.0
2002-Jan-02 Wed 1.27 ### 1.27 1.29 79.2 79.2 0.1
2001-Dec-31 Mon 1.27 1.27 1.24 1.27 13,845 17,375 74.7 74.7 ###
2001-Dec-28 Fri 1.273 1.273 1.27 1.27 9,050 ### 22.3 22.3 ###
2001-Dec-27 Thu 1.25 1.25 1.25 1.25 62.2 62.2 ###
2001-Dec-24 Mon 1.25 1.25 1.25 1.25 16,350 ### 68.3 68.3 ###
2001-Dec-21 Fri ### 1.2 ### 1.2 ### ### 0.1
2001-Dec-20 Thu 1.28 ### 1.2 1.2 93,645 56,187 3.3 3.3 0.1
2001-Dec-19 Wed ### 1.25 ### 1.25 ### ### ###
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 28,650 0 89.9 89.9 0.0
2001-Dec-14 Fri ### ### ### ### 3,920 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 5,275 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 58,220 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 79,020 0 76.9 76.9 0.0
2001-Dec-04 Tue ### ### ### ### 5.9 5.9 0.0
2001-Dec-03 Mon ### ### ### ### 11,720 0 95.9 95.9 0.0
2001-Nov-30 Fri ### ### ### ### 74,380 0 ### ### 0.0
2001-Nov-29 Thu 1.2 1.2 ### ### 18.5 18.5 0.0
2001-Nov-28 Wed 1.2 1.23 1.2 1.23 86.0 86.0 0.1
2001-Nov-27 Tue 1.26 1.26 1.2 1.2 71,125 87,483 ### ### 0.1
2001-Nov-26 Mon ### ### 1.25 1.25 ### ### ###
2001-Nov-23 Fri 1.22 ### 1.2 ### ### ### 0.0
2001-Nov-22 Thu 1.22 1.22 1.2 1.22 70.0 70.0 0.1
2001-Nov-21 Wed 1.22 1.22 1.2 1.22 70.3 70.3 0.1
2001-Nov-20 Tue 1.22 1.22 1.22 1.22 70.4 70.4 0.1
2001-Nov-19 Mon 1.22 1.22 1.22 1.22 9,957 12,147 64.4 64.4 0.1
2001-Nov-16 Fri 1.22 1.22 1.21 1.22 ### ### 0.1
2001-Nov-15 Thu 1.227 ### 1.22 1.22 185,777 113,323 33.3 33.3 0.1
2001-Nov-14 Wed ### 1.2 ### 1.2 79.7 79.7 0.1
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 91.7 91.7 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 18.1 18.1 0.0
2001-Nov-01 Thu ### ### ### ### 27.0 27.0 0.0
2001-Oct-31 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-30 Tue 1.21 1.21 ### 1.2 27.4 27.4 0.1
2001-Oct-29 Mon 1 1.2 1 ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu 0.89 0.89 0.89 0.89 66.8 66.8 ###
2001-Oct-24 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2001-Oct-23 Tue 0.86 0.86 0.86 0.86 0 ###
2001-Oct-22 Mon 0.86 0.86 0.86 0.86 72.0 72.0 ###
2001-Oct-19 Fri 0.86 0.86 0.86 0.86 72.6 72.6 ###
2001-Oct-18 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Oct-17 Wed 0.86 0.86 0.85 0.85 ### ### ###
2001-Oct-16 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Oct-15 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Oct-12 Fri 0.87 0.87 0.85 0.85 31,250 26,875 15.7 15.7 ###
2001-Oct-11 Thu 0.87 0.87 0.87 0.87 250 ### 68.8 68.8 0.1
2001-Oct-10 Wed 0.87 0.87 0.87 0.87 0 0.1
2001-Oct-09 Tue 0.87 0.87 0.87 0.87 0 0.1
2001-Oct-08 Mon 0.87 0.87 0.87 0.87 0 0.1
2001-Oct-05 Fri 0.88 0.88 0.87 0.87 17.0 17.0 0.1
2001-Oct-04 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Oct-03 Wed 0.85 0.85 0.85 0.85 73.4 73.4 ###
2001-Oct-02 Tue 0.88 0.88 0.88 0.88 62.2 62.2 0.1
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri 0.85 ### 0.85 ### 93.0 93.0 0.0
2001-Sep-20 Thu 0.89 ### 0.87 ### 30,050 13,071 ### ### 0.0
2001-Sep-19 Wed ### ### 0.89 0.89 ### ### ###
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### 0.89 ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 1 1 1 1 0 ###
2001-Sep-12 Wed ### 1 ### 1 16,429 ### ### ### ###
2001-Sep-11 Tue 1 1 ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### 1 ### 1 77.6 77.6 ###
2001-Sep-06 Thu 1 1 ### ### ### ### 0.0
2001-Sep-05 Wed ### 1 ### 1 86.9 86.9 ###
2001-Sep-04 Tue ### 1 ### 1 78.0 78.0 ###
2001-Sep-03 Mon ### 1 ### 1 ### ### ###
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 5,248 0 ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 9,752 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 2,778 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 23,352 0 70.7 70.7 0.0
2001-Aug-24 Fri 1 1 1 1 ### ### ###
2001-Aug-23 Thu 1 1 1 1 ### ### ###
2001-Aug-22 Wed 1 1 ### 1 73.5 73.5 ###
2001-Aug-21 Tue ### ### 1 1 ### ### ###
2001-Aug-20 Mon ### ### ### ### 7,255,357 0 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 97.1 97.1 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed 0.81 ### 0.81 ### ### ### 0.0
2001-Aug-14 Tue 0.84 0.84 0.79 0.79 362,970 295,820 ### ### ###
2001-Aug-13 Mon 0.87 0.88 0.8 0.8 55,350 ### 2.6 2.6 0.1
2001-Aug-10 Fri 0.85 0.87 0.8 0.87 87.1 87.1 0.1
2001-Aug-09 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Aug-08 Wed 0.87 0.88 0.8 0.88 78.9 78.9 0.1
2001-Aug-07 Tue 0.87 0.87 0.87 0.87 72.6 72.6 0.1
2001-Aug-06 Mon 0.86 0.86 0.86 0.86 ### ### ###
2001-Aug-03 Fri 0.88 0.88 0.88 0.88 71.8 71.8 0.1
2001-Jul-31 Tue 0.86 0.89 0.86 0.89 ### ### ###
2001-Jul-26 Thu 0.88 0.89 0.85 0.89 82.0 82.0 ###
2001-Jul-25 Wed 0.89 0.89 0.89 0.89 ### ### ###
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### 0.88 ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 22.9 22.9 0.0
2001-Jul-10 Tue ### ### ### ### 76.7 76.7 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 24.3 24.3 0.0
2001-Jul-05 Thu ### ### ### ### 75.5 75.5 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 137,075 0 ### ### 0.0
2001-Jun-28 Thu 0.972 0.972 0.972 0.972 0 ###
2001-Jun-27 Wed ### ### ### 0.972 22.5 22.5 ###
2001-Jun-26 Tue 1 1 1 1 71.4 71.4 ###
2001-Jun-25 Mon 1 1 1 1 71.9 71.9 ###
2001-Jun-22 Fri 1 ### 1 ### 89.1 89.1 0.0
2001-Jun-21 Thu ### ### 1 1 1.7 1.7 ###
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 31.4 31.4 0.0
2001-Jun-15 Fri 1.185 1.185 1.185 1.185 ### ### 0.1
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 71,485 0 83.2 83.2 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 84.7 84.7 0.0
2001-May-31 Thu ### ### ### ### 145,985 0 90.4 90.4 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 79.4 79.4 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### 1.2 ### 1.2 169,825 ### ### ### 0.1
2001-May-18 Fri ### 1.2 ### ### 58,050 ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 92.3 92.3 0.0
2001-May-16 Wed ### ### ### ### 29.0 29.0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri 1.2 1.2 ### ### 94,950 56,970 ### ### 0.0
2001-May-10 Thu 1.2 1.2 1.2 1.2 68.7 68.7 0.1
2001-May-09 Wed 1.21 1.21 1.2 1.2 26.4 26.4 0.1
2001-May-08 Tue 1.21 1.23 1.21 1.21 ### ### ###
2001-May-07 Mon 1.2 1.2 1.2 1.2 73.3 73.3 0.1
2001-May-04 Fri 1.21 1.21 1.2 1.2 24.9 24.9 0.1
2001-May-03 Thu 1.22 1.25 1.2 1.25 ### ### ###
2001-May-02 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2001-May-01 Tue 1.2 1.2 1.2 1.2 22,950 27,540 ### ### 0.1
2001-Apr-30 Mon 1.2 1.2 1.2 1.2 72.2 72.2 0.1
2001-Apr-27 Fri 1.28 1.28 1.25 1.25 22,050 ### ### ### ###
2001-Apr-26 Thu ### ### ### ### 71,521 0 99.2 99.2 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 1 ### 1 ### 6,449 3,224 96.2 96.2 0.0
2001-Apr-23 Mon ### ### ### ### 2,750 0 89.4 89.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 1.172 1.172 ### ### 5,029 2,946 33.9 33.9 0.0
2001-Apr-18 Wed 1 1.2 1 1.2 ### ### 0.1
2001-Apr-17 Tue 1 1 1 1 0 ###
2001-Apr-16 Mon 1 1 1 1 0 ###
2001-Apr-13 Fri 1 1 1 1 0 ###
2001-Apr-12 Thu 1 1 1 1 ### ### ###
2001-Apr-11 Wed 1 1 1 1 ### ### ###
2001-Apr-10 Tue 1 1 1 1 ### ### ###
2001-Apr-09 Mon ### ### ### ### 30.5 30.5 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 87,726 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 87.5 87.5 0.0
2001-Mar-22 Thu 1.25 1.25 ### 1.25 ### ### ###
2001-Mar-21 Wed 1.2 1.25 1.2 1.25 ### ### ###
2001-Mar-20 Tue 1.2 1.25 1.2 1.25 89.6 89.6 ###
2001-Mar-19 Mon 1.25 1.25 1.2 1.2 ### ### 0.1
2001-Mar-16 Fri 1.2 1.24 1.2 1.24 87.0 87.0 0.1
2001-Mar-15 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2001-Mar-14 Wed 1.124 1.25 1.124 1.24 98.0 98.0 0.1
2001-Mar-13 Tue ### ### ### ### 24.8 24.8 0.0
2001-Mar-12 Mon ### ### ### ### 16,850 0 89.8 89.8 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 1.2 1.2 ### ### 13.8 13.8 0.0
2001-Mar-07 Wed ### 1.2 ### 1.2 90.9 90.9 0.1
2001-Mar-06 Tue 1.24 1.24 ### ### 9,750 6,045 ### ### 0.0
2001-Mar-05 Mon 1.24 1.24 ### ### 3.2 3.2 0.0
2001-Mar-01 Thu ### ### ### ### 250 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 61,250 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-21 Wed ### ### ### ### 51,853 0 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 17,250 0 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue 1.4 1.4 1.4 1.4 ### ### ###
2001-Feb-12 Mon 1.41 1.41 1.4 1.4 29.0 29.0 ###
2001-Feb-09 Fri 1.41 1.41 1.41 1.41 ### ### ###
2001-Feb-08 Thu 1.41 1.41 1.41 1.41 ### ### ###
2001-Feb-07 Wed 1.41 1.41 1.41 1.41 76.7 76.7 ###
2001-Feb-06 Tue 1.4 1.42 1.4 1.42 ### ### ###
2001-Feb-05 Mon 1.4 1.4 1.4 1.4 54,228 ### ### ### ###
2001-Feb-02 Fri 1.4 1.4 1.4 1.4 75.1 75.1 ###
2001-Feb-01 Thu 1.4 1.4 1.4 1.4 68.8 68.8 ###
2001-Jan-31 Wed 1.45 1.45 1.4 1.4 12.5 12.5 ###
2001-Jan-30 Tue 1.4 1.5 1.4 1.5 96.0 96.0 0.1
2001-Jan-29 Mon 1.41 1.41 1.4 1.4 30.0 30.0 ###
2001-Jan-25 Thu 1.4 1.4 1.4 1.4 68.7 68.7 ###
2001-Jan-24 Wed 1.46 1.46 1.45 1.45 59,158 86,074 ### ### ###
2001-Jan-23 Tue 1.46 1.46 1.46 1.46 2,250 3,285 ### ### 0.1
2001-Jan-22 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2001-Jan-19 Fri 1.56 1.56 1.5 1.5 7.1 7.1 0.1
2001-Jan-18 Thu 1.5 1.56 1.5 1.56 39,125 ### ### ### ###
2001-Jan-17 Wed 1.46 1.5 1.46 1.47 26,440 ### ### ### ###
2001-Jan-16 Tue 1.48 1.5 1.45 1.5 ### ### 0.1
2001-Jan-15 Mon 1.46 1.49 1.46 1.49 5,375 7,928 90.3 90.3 ###
2001-Jan-12 Fri 1.46 1.5 1.45 1.5 ### ### 0.1
2001-Jan-11 Thu 1.45 1.46 1.45 1.45 91,455 ### 75.6 75.6 ###
2001-Jan-10 Wed 1.45 1.45 1.45 1.45 ### ### ###
2001-Jan-09 Tue 1.45 1.45 1.44 1.45 19,185 27,722 74.4 74.4 ###
2001-Jan-08 Mon 1.42 1.45 1.42 1.45 15,520 22,271 ### ### ###
2001-Jan-05 Fri 1.46 1.46 1.45 1.45 18,155 ### ### ### ###
2001-Jan-04 Thu 1.46 1.46 1.42 1.42 17,125 ### ### ### ###
2001-Jan-03 Wed 1.45 1.45 1.45 1.45 ### ### ###
2001-Jan-02 Tue 1.45 1.45 1.45 1.45 15,025 21,786 ### ### ###
2001-Jan-01 Mon 1.45 1.45 1.45 1.45 ### ### ###
2000-Dec-29 Fri 1.45 1.45 1.45 1.45 ### ### ###
2000-Dec-28 Thu 1.42 1.45 1.42 1.45 ### ### ###
2000-Dec-26 Tue 1.45 1.46 1.45 1.45 64.3 64.3 ###
2000-Dec-25 Mon 1.45 1.46 1.45 1.45 64.3 64.3 ###
2000-Dec-22 Fri 1.45 1.46 1.45 1.45 64.3 64.3 ###
2000-Dec-21 Thu 1.42 1.45 1.42 1.45 34,120 ### 85.7 85.7 ###
2000-Dec-20 Wed 1.45 1.47 1.45 1.46 81.3 81.3 0.1
2000-Dec-19 Tue 1.45 1.46 1.45 1.46 88,270 ### 76.9 76.9 0.1
2000-Dec-18 Mon 1.4 1.4 1.4 1.4 74.6 74.6 ###
2000-Dec-15 Fri 1.4 1.4 1.4 1.4 80.1 80.1 ###
2000-Dec-14 Thu 1.41 1.42 1.41 1.42 23,940 33,875 ### ### ###
2000-Dec-13 Wed 1.4 1.45 1.4 1.45 ### ### ###
2000-Dec-12 Tue 1.4 1.4 1.4 1.4 76,425 ### 74.5 74.5 ###
2000-Dec-11 Mon 1.4 1.41 1.4 1.41 46,985 ### ### ### ###
2000-Dec-08 Fri 1.4 1.41 1.4 1.41 75.3 75.3 ###
2000-Dec-07 Thu 1.4 1.4 1.4 1.4 68.4 68.4 ###
2000-Dec-06 Wed ### 1.4 ### 1.4 68,089 ### 88.9 88.9 ###
2000-Dec-05 Tue ### ### ### ### 24.4 24.4 0.0
2000-Dec-04 Mon 1.4 1.4 ### ### 11.7 11.7 0.0
2000-Dec-01 Fri 1.4 1.4 1.4 1.4 68.4 68.4 ###
2000-Nov-30 Thu 1.4 1.42 1.4 1.42 81.7 81.7 ###
2000-Nov-29 Wed 1.41 1.41 1.4 1.4 ### ### ###
2000-Nov-28 Tue 1.45 1.45 ### ### ### ### 0.0
2000-Nov-27 Mon 1.4 1.46 1.4 1.46 84,783 ### ### ### 0.1
2000-Nov-24 Fri 1.4 1.42 1.4 1.42 76.4 76.4 ###
2000-Nov-23 Thu ### ### ### ### 27.1 27.1 0.0
2000-Nov-22 Wed ### ### ### ### ### ### 0.0
2000-Nov-21 Tue 1.27 1.27 1.27 1.27 ### ### ###
2000-Nov-20 Mon 1.28 1.28 1.27 1.28 75.4 75.4 ###
2000-Nov-17 Fri 1.28 1.28 1.28 1.28 ### ### ###
2000-Nov-16 Thu 1.27 1.28 1.27 1.27 ### ### ###
2000-Nov-15 Wed 1.28 1.28 1.27 1.28 69.2 69.2 ###
2000-Nov-13 Mon 1.27 1.28 1.27 1.27 ### ### ###
2000-Nov-10 Fri 1.28 1.28 1.27 1.27 26.6 26.6 ###
2000-Nov-09 Thu 1.26 1.29 1.26 1.29 83.6 83.6 0.1
2000-Nov-08 Wed 1.26 1.27 1.26 1.26 ### ### ###
2000-Nov-07 Tue 1.26 1.28 1.26 1.26 63.3 63.3 ###
2000-Nov-06 Mon 1.29 1.29 1.26 1.26 ### ### ###
2000-Nov-03 Fri 1.28 1.28 1.27 1.28 ### ### ###
2000-Nov-02 Thu 1.28 1.29 1.27 1.27 ### ### ###
2000-Nov-01 Wed 1.26 ### 1.26 ### 89.6 89.6 0.0
2000-Oct-31 Tue 1.26 1.26 1.26 1.26 ### ### ###
2000-Oct-30 Mon 1.26 ### 1.26 ### 31,620 19,920 89.9 89.9 0.0
2000-Oct-27 Fri 1.29 ### 1.26 1.26 13.9 13.9 ###
2000-Oct-26 Thu 1.28 ### 1.27 ### 81.5 81.5 0.0
2000-Oct-25 Wed 1.26 1.27 1.26 1.26 ### ### ###
2000-Oct-24 Tue 1.275 1.275 1.26 1.26 27.0 27.0 ###
2000-Oct-23 Mon ### ### 1.26 1.26 ### ### ###
2000-Oct-20 Fri ### ### ### ### 54,141 0 24.5 24.5 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed 1.29 ### 1.28 ### 179,859 ### 89.7 89.7 0.0
2000-Oct-17 Tue 1.29 ### 1.28 1.29 ### ### 0.1
2000-Oct-16 Mon ### ### 1.25 1.29 94,381 58,988 ### ### 0.1
2000-Oct-13 Fri ### ### 1.22 1.25 357,380 ### ### ### ###
2000-Oct-12 Thu ### ### ### ### 805,857 0 27.7 27.7 0.0
2000-Oct-11 Wed ### 1.4 ### ### 1,024,184 716,928 ### ### 0.0
2000-Oct-10 Tue ### ### ### 1.42 5,528,382 0 1.6 1.6 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 09:36:29 thru 2024-05-22 09:36:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000