End of day Prices (full format), 76800 Days for (PME) PRO MEDICUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.66 |
2024-May-17 Fri
| 118.5
| ###
| ###
| ###
| 231,370
| 0
| 22.4
| 22.4
| 0.0 |
2024-May-16 Thu
| 118.45
| ###
| ###
| 119.76
|
|
| ###
| ###
| 8.6 |
2024-May-15 Wed
| 118.25
| 120.73
| 115.7
| 116.46
| 392,775
| ###
| ###
| ###
| 8.3 |
2024-May-14 Tue
| 112.83
| 113.74
| ###
| ###
| 259,556
| 14,760,949
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| 115.78
| ###
| ###
| 231,087
| 13,377,626
| 28.5
| 28.5
| 0.0 |
2024-May-10 Fri
| ###
| 117.77
| ###
| ###
| 169,256
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 115.42
| 117.88
| 114.72
| ###
| 266,574
| 31,002,556
| 81.8
| 81.8
| 0.0 |
2024-May-08 Wed
| ###
| 116.29
| ###
| 116.29
|
|
| ###
| ###
| ### |
2024-May-07 Tue
| ###
| ###
| 111.76
| ###
| 141,578
| 7,911,378
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 114.45
| 114.45
| 110.22
| 111.87
|
|
| 19.0
| 19.0
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| 113.52
|
|
| 78.1
| 78.1
| 8.1 |
2024-May-02 Thu
| 109.54
| 112.59
| ###
| ###
| 338,973
| 19,082,485
| 85.0
| 85.0
| 0.0 |
2024-May-01 Wed
| 109.8
| ###
| ###
| 109.25
| 200,325
| 0
| 37.5
| 37.5
| ### |
2024-Apr-30 Tue
| 110.47
| ###
| ###
| 111.41
| 230,753
| 0
| 73.9
| 73.9
| 8.0 |
2024-Apr-29 Mon
| 110.46
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 108.29
| 110.25
| 107.71
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| 107.21
| 104.21
| 107.21
| 204,372
| ###
| 85.0
| 85.0
| 7.7 |
2024-Apr-22 Mon
| 103.48
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 99.85
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 393,275
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 103.59
| ###
| 98.81
| ###
| 401,089
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 105.27
| 106.52
| ###
| ###
| 489,887
| 26,091,381
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 104.85
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 106.87
| 107.49
| 217,770
| ###
| 28.0
| 28.0
| 7.7 |
2024-Apr-11 Thu
| 108.72
| 109.8
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2024-Apr-10 Wed
| 110.2
| 111.7
| 109.8
| 109.8
| 240,385
| ###
| ###
| ###
| 7.8 |
2024-Apr-09 Tue
| ###
| 110.27
| 106.77
| ###
| 192,757
| 20,917,989
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 108.52
| 104.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 105.22
| ###
| 104.55
| 349,159
| 18,369,254
| ###
| ###
| 7.5 |
2024-Apr-03 Wed
| ###
| 102.4
| ###
| 101.85
| 363,582
| ###
| 43.4
| 43.4
| 7.3 |
2024-Apr-02 Tue
| 103.75
| 106.44
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2024-Mar-28 Thu
| 102.28
| 103.89
| 101.59
| 103.75
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| 101.27
| 102.54
| 287,245
| 14,544,650
| 76.0
| 76.0
| 7.3 |
2024-Mar-26 Tue
| ###
| 101.49
| 98.23
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 95.7
| ###
| 262,041
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 96.82
| 95.57
| 96.2
| 282,756
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| 95.56
| 96.46
| 344,845
| ###
| ###
| ###
| 6.9 |
2024-Mar-20 Wed
| 97.45
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 96.5
| ###
| 462,859
| 22,332,946
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 97.26
| 99.545
| ###
| 99.42
| 315,989
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 98.88
| ###
| 97.27
|
|
| ###
| ###
| 6.9 |
2024-Mar-14 Thu
| ###
| 100.46
| ###
| 99.43
| 211,180
| 10,607,571
| ###
| ###
| 7.1 |
2024-Mar-13 Wed
| 100.25
| ###
| 99.8
| 100.24
| 238,983
| 11,925,251
| ###
| ###
| ### |
2024-Mar-12 Tue
| 98.88
| ###
| ###
| 99.51
| 167,581
| 0
| ###
| ###
| 7.1 |
2024-Mar-11 Mon
| 98.79
| 100.22
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2024-Mar-08 Fri
| 99.49
| ###
| 99.25
| 101.25
| 234,777
| ###
| ###
| ###
| 7.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 230,151
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 99.87
| 99.87
| ###
| 99.52
|
|
| ###
| ###
| 7.1 |
2024-Mar-05 Tue
| ###
| ###
| 97.845
| 100.45
| 335,420
| 16,409,584
| 77.1
| 77.1
| 7.2 |
2024-Mar-04 Mon
| 103.4
| ###
| ###
| 99.71
|
|
| ###
| ###
| 7.1 |
2024-Mar-01 Fri
| ###
| ###
| 101.7
| ###
| 302,040
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 101.23
| 103.82
| ###
| 103.82
| 359,677
| ###
| ###
| ###
| 7.4 |
2024-Feb-28 Wed
| 98.4
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2024-Feb-27 Tue
| ###
| 101.27
| ###
| ###
| 294,724
| 14,923,349
| 79.4
| 79.4
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 97.78
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 98.22
|
|
| 90.0
| 90.0
| 7.0 |
2024-Feb-22 Thu
| 92.7
| ###
| ###
| 94.53
|
|
| 82.3
| 82.3
| 6.8 |
2024-Feb-21 Wed
| 94.23
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2024-Feb-20 Tue
| ###
| 94.83
| ###
| 94.83
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| 89.74
| ###
| 87.56
|
|
| 74.5
| 74.5
| 6.3 |
2024-Feb-16 Fri
| ###
| 92.5
| ###
| 87.24
| 1,072,046
| 49,582,127
| 6.5
| 6.5
| ### |
2024-Feb-15 Thu
| 102.7
| ###
| 93.78
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2024-Feb-14 Wed
| 106.5
| 109.5
| ###
| ###
| 409,073
| 22,396,746
| 77.2
| 77.2
| 0.0 |
2024-Feb-13 Tue
| 109.43
| ###
| ###
| 107.8
|
|
| ###
| ###
| 7.7 |
2024-Feb-12 Mon
| ###
| 111.885
| 106.885
| ###
| 172,653
| 18,885,648
| 91.2
| 91.2
| 0.0 |
2024-Feb-09 Fri
| ###
| 107.54
| ###
| 106.77
| 128,243
| 6,895,626
| 34.1
| 34.1
| ### |
2024-Feb-08 Thu
| 107.58
| ###
| 106.22
| ###
| 252,084
| 13,388,181
| 28.4
| 28.4
| 0.0 |
2024-Feb-07 Wed
| ###
| 108.85
| ###
| ###
| 228,655
| 12,444,548
| 28.1
| 28.1
| 0.0 |
2024-Feb-06 Tue
| 108.21
| ###
| 106.5
| 108.28
| 197,759
| ###
| ###
| ###
| 7.7 |
2024-Feb-05 Mon
| 107.5
| 110.41
| 107.42
| ###
| 326,185
| ###
| 82.2
| 82.2
| 0.0 |
2024-Feb-02 Fri
| ###
| 105.57
| ###
| 104.8
| 344,983
| 18,209,927
| 87.9
| 87.9
| 7.5 |
2024-Feb-01 Thu
| ###
| 102.48
| 98.51
| ###
| 175,075
| ###
| 28.3
| 28.3
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 100.77
| 101.56
|
|
| 63.7
| 63.7
| 7.3 |
2024-Jan-30 Tue
| 101.76
| ###
| ###
| ###
| 172,347
| 0
| 29.6
| 29.6
| 0.0 |
2024-Jan-29 Mon
| 99.59
| ###
| 99.54
| ###
| 164,758
| ###
| 81.3
| 81.3
| 0.0 |
2024-Jan-25 Thu
| 100.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 98.41
| 100.71
| 224,149
| 11,029,251
| 77.6
| 77.6
| ### |
2024-Jan-23 Tue
| 99.71
| 101.87
| 99.54
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 99.8
| ###
| 99.57
| 100.26
|
|
| 78.1
| 78.1
| ### |
2024-Jan-19 Fri
| 97.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 133,780
| 0
| 76.4
| 76.4
| 0.0 |
2024-Jan-17 Wed
| 95.44
| 97.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 96.48
| ###
| 95.23
| ###
| 106,954
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 95.27
| ###
| 94.89
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2024-Jan-12 Fri
| ###
| 95.455
| ###
| ###
| 77,453
| ###
| 85.2
| 85.2
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 94.26
|
|
| ###
| ###
| 6.7 |
2024-Jan-10 Wed
| 92.23
| ###
| ###
| 92.59
|
|
| 73.4
| 73.4
| ### |
2024-Jan-09 Tue
| 91.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 90.24
| 90.47
| 89.47
| 89.75
|
|
| 41.6
| 41.6
| ### |
2024-Jan-05 Fri
| ###
| ###
| 89.74
| 90.48
|
|
| ###
| ###
| 6.5 |
2024-Jan-04 Thu
| 93.8
| 93.8
| ###
| 91.28
|
|
| ###
| ###
| 6.5 |
2024-Jan-03 Wed
| ###
| ###
| 93.89
| ###
| 96,023
| ###
| 34.9
| 34.9
| 0.0 |
2024-Jan-02 Tue
| 95.49
| ###
| 95.46
| ###
| 76,489
| ###
| 74.2
| 74.2
| 0.0 |
2023-Dec-29 Fri
| 96.5
| 96.75
| 95.29
| 95.83
|
|
| 23.2
| 23.2
| 6.8 |
2023-Dec-28 Thu
| ###
| ###
| 95.57
| 96.5
| 89,248
| ###
| ###
| ###
| 6.9 |
2023-Dec-27 Wed
| 95.5
| ###
| 94.56
| ###
| 132,659
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 94.83
| ###
| 94.7
| 89,025
| 4,221,120
| ###
| ###
| 6.8 |
2023-Dec-21 Thu
| ###
| ###
| 92.55
| ###
| 176,726
| ###
| 69.5
| 69.5
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 92.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 93.89
| 94.53
| ###
| 91.76
| 192,322
| ###
| ###
| ###
| 6.6 |
2023-Dec-15 Fri
| ###
| ###
| 93.44
| 93.44
|
|
| 30.2
| 30.2
| 6.7 |
2023-Dec-14 Thu
| ###
| ###
| ###
| 93.26
| 186,876
| 0
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 92.4
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 91.57
| 214,684
| 0
| ###
| ###
| ### |
2023-Dec-11 Mon
| 89.46
| 90.73
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Dec-08 Fri
| ###
| 89.86
| 88.57
| ###
| 124,059
| 11,067,923
| 63.9
| 63.9
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 88.74
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 89.46
| ###
| ###
| 89.44
|
|
| ###
| ###
| 6.4 |
2023-Dec-05 Tue
| ###
| ###
| 87.57
| 89.25
|
|
| ###
| ###
| 6.4 |
2023-Dec-04 Mon
| 88.72
| ###
| 87.45
| ###
| 118,459
| ###
| 33.4
| 33.4
| 0.0 |
2023-Dec-01 Fri
| 87.54
| ###
| 87.28
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Nov-30 Thu
| 88.51
| ###
| 87.89
| 88.41
|
|
| 31.9
| 31.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| 87.42
| 88.73
|
|
| ###
| ###
| 6.3 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 87.41
| 116,857
| 0
| 68.3
| 68.3
| ### |
2023-Nov-27 Mon
| ###
| 88.8
| 86.75
| ###
| 113,220
| 9,937,885
| 35.2
| 35.2
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 174,050
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 89
| 89.5
| 88.59
| 88.59
|
|
| ###
| ###
| 6.3 |
2023-Nov-22 Wed
| ###
| ###
| 86.77
| 88.5
|
|
| 80.5
| 80.5
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Nov-20 Mon
| 88.29
| ###
| 85.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 87.54
|
|
| 32.3
| 32.3
| 6.3 |
2023-Nov-16 Thu
| 86.5
| ###
| 85.5
| 87.74
|
|
| ###
| ###
| 6.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 87.29
| 187,942
| 0
| 69.5
| 69.5
| ### |
2023-Nov-14 Tue
| 86.72
| 86.85
| ###
| 85.56
| 124,244
| ###
| 19.8
| 19.8
| ### |
2023-Nov-13 Mon
| ###
| 86.75
| 85.27
| 85.27
| 98,450
| 8,467,684
| 31.7
| 31.7
| ### |
2023-Nov-10 Fri
| 84.27
| ###
| 84.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 85.83
| 86.25
| ###
| ###
| 164,247
| 7,083,151
| 38.4
| 38.4
| 0.0 |
2023-Nov-08 Wed
| 84.5
| 85.49
| 84.5
| 85.21
| 135,443
| 11,511,977
| ###
| ###
| ### |
2023-Nov-07 Tue
| 81.45
| ###
| 81.45
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Nov-06 Mon
| 82
| ###
| 81.47
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 118,951
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 79.4
| ###
| 78.83
| 79.89
| 197,855
| 7,798,454
| ###
| ###
| ### |
2023-Nov-01 Wed
| 75.57
| 78.4
| ###
| 78.4
| 324,771
| 12,731,023
| 89.6
| 89.6
| ### |
2023-Oct-31 Tue
| 76.2
| 77.21
| 74.4
| 74.54
|
|
| ###
| ###
| 5.3 |
2023-Oct-30 Mon
| 75.2
| 76.89
| 74.5
| ###
| 95,824
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 75.86
| 78.56
| 74.75
| ###
| 115,148
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 76.77
| 77.43
| ###
| 75.86
| 170,179
| 6,588,479
| 29.2
| 29.2
| 5.4 |
2023-Oct-25 Wed
| 77.8
| 78.52
| 76.87
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2023-Oct-24 Tue
| 79.42
| ###
| ###
| 77.8
| 101,875
| 0
| ###
| ###
| 5.6 |
2023-Oct-23 Mon
| ###
| ###
| 76.84
| ###
| 82,723
| ###
| 89.0
| 89.0
| 0.0 |
2023-Oct-20 Fri
| 78.41
| ###
| 77.73
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 77.59
| 79.57
| 175,223
| 6,797,776
| 73.8
| 73.8
| ### |
2023-Oct-18 Wed
| 81.75
| 82
| 79.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 83
| ###
| 81.27
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 82.83
| ###
| 81.78
| 82.26
| 142,629
| ###
| ###
| ###
| 5.9 |
2023-Oct-13 Fri
| 83.21
| ###
| ###
| 83.49
| 141,256
| 0
| 74.9
| 74.9
| ### |
2023-Oct-12 Thu
| ###
| 84.21
| 81.89
| 83.52
|
|
| ###
| ###
| 6.0 |
2023-Oct-11 Wed
| 82.4
| 83.55
| 81
| ###
| 172,474
| ###
| 72.8
| 72.8
| 0.0 |
2023-Oct-10 Tue
| 84.5
| 84.5
| ###
| 83.54
|
|
| ###
| ###
| 6.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 82.89
| 93,870
| 0
| ###
| ###
| ### |
2023-Oct-06 Fri
| 82.84
| 83.49
| ###
| 82.84
| 111,285
| ###
| 70.9
| 70.9
| 5.9 |
2023-Oct-05 Thu
| ###
| 83.44
| 82
| 83
|
|
| ###
| ###
| 5.9 |
2023-Oct-04 Wed
| 82
| 82.7
| 80.42
| 82.4
|
|
| 80.8
| 80.8
| 5.9 |
2023-Oct-03 Tue
| 83.22
| 84
| ###
| ###
| 291,647
| 12,249,174
| 36.6
| 36.6
| 0.0 |
2023-Oct-02 Mon
| ###
| 84.55
| ###
| 83.81
| 178,250
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 80.89
| 83.81
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Sep-28 Thu
| ###
| 82.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 79.55
| 80.71
| ###
| ###
| 362,426
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 74.84
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Sep-25 Mon
| 71.5
| ###
| 70.88
| ###
| 71,672
| 2,540,055
| 31.6
| 31.6
| 0.0 |
2023-Sep-22 Fri
| 71.75
| ###
| ###
| ###
| 295,849
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2023-Sep-19 Tue
| ###
| 71.57
| ###
| ###
| 72,324
| ###
| 76.6
| 76.6
| 0.0 |
2023-Sep-18 Mon
| 72.56
| 72.72
| 70.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 73.22
| 73.77
| ###
| ###
| 260,780
| 9,618,870
| 65.8
| 65.8
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-13 Wed
| 71.82
| 72.58
| 71.29
| 71.54
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| 73.2
| 73.57
| 70.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 72.5
| 73.2
| ###
| 72.86
| 105,642
| ###
| ###
| ###
| 5.2 |
2023-Sep-08 Fri
| 73.5
| 73.5
| 72.54
| 72.87
| 75,441
| ###
| 26.5
| 26.5
| ### |
2023-Sep-07 Thu
| 72.8
| ###
| ###
| ###
| 105,855
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 71.57
| ###
| 113,959
| 4,078,022
| 83.5
| 83.5
| 0.0 |
2023-Sep-04 Mon
| ###
| 73.5
| 72.43
| 72.8
| 78,177
| 5,704,184
| ###
| ###
| 5.2 |
2023-Sep-01 Fri
| 73.5
| ###
| ###
| ###
| 98,555
| 0
| 29.5
| 29.5
| 0.0 |
2023-Aug-31 Thu
| 74.75
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Aug-30 Wed
| 74.85
| 74.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 73.27
| 74.46
| 72.81
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| 73.27
| 71.79
| 73.27
| 61,173
| 4,436,877
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 72.82
| 71.52
| 72.52
| 101,987
| ###
| 75.8
| 75.8
| ### |
2023-Aug-24 Thu
| ###
| 73.48
| ###
| ###
| 114,455
| 4,205,076
| 72.4
| 72.4
| 0.0 |
2023-Aug-23 Wed
| ###
| 72.54
| ###
| ###
| 110,320
| ###
| 35.9
| 35.9
| 0.0 |
2023-Aug-22 Tue
| 71.2
| 72.73
| ###
| 72.73
|
|
| 83.6
| 83.6
| ### |
2023-Aug-21 Mon
| 71
| ###
| ###
| ###
| 138,949
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 69.75
| ###
| 68.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 69.27
| 70.88
| ###
| 70.88
|
|
| ###
| ###
| 5.1 |
2023-Aug-16 Wed
| ###
| 73.48
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| 72.51
| 314,674
| 0
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-Aug-11 Fri
| 69.78
| 70.4
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Aug-10 Thu
| 70.76
| 70.76
| 69.26
| ###
| 108,452
| 7,592,724
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 70.54
| ###
| 70.2
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Aug-08 Tue
| 70.86
| 71.5
| 70.72
| 71.5
| 126,870
| 9,021,725
| 82.7
| 82.7
| 5.1 |
2023-Aug-07 Mon
| 70.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 70.24
| ###
| 70.24
| 152,674
| ###
| ###
| ###
| 5.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 69.73
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Jul-31 Mon
| ###
| 70.55
| ###
| 68.79
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 68.88
| 69.87
| ###
| 69.28
|
|
| 74.3
| 74.3
| 4.9 |
2023-Jul-27 Thu
| 67.75
| 68.8
| 67.23
| ###
| 148,881
| 10,126,141
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 67.22
| ###
| 66.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 67.5
| ###
| 65.89
| 66.89
|
|
| 30.5
| 30.5
| 4.8 |
2023-Jul-24 Mon
| 66.51
| ###
| ###
| ###
| 127,282
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 65.155
| 66.5
|
|
| 81.5
| 81.5
| 4.8 |
2023-Jul-20 Thu
| 65.75
| 66.5
| 65.48
| 65.78
| 57,779
| ###
| ###
| ###
| 4.7 |
2023-Jul-19 Wed
| ###
| ###
| 65.56
| 65.75
|
|
| 32.2
| 32.2
| ### |
2023-Jul-18 Tue
| ###
| 66.45
| ###
| 65.83
| 56,723
| 1,884,621
| 41.0
| 41.0
| 4.7 |
2023-Jul-17 Mon
| ###
| 66.5
| 65.48
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| 65.49
|
|
| ###
| ###
| 4.7 |
2023-Jul-13 Thu
| 64.84
| ###
| ###
| ###
| 108,154
| 0
| 62.5
| 62.5
| 0.0 |
2023-Jul-12 Wed
| ###
| 64.75
| ###
| 63.84
|
|
| 35.8
| 35.8
| 4.6 |
2023-Jul-11 Tue
| 63.26
| 63.73
| ###
| 63.73
| 99,489
| ###
| ###
| ###
| 4.6 |
2023-Jul-10 Mon
| ###
| ###
| ###
| 62.45
|
|
| 39.1
| 39.1
| ### |
2023-Jul-07 Fri
| ###
| 63.45
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2023-Jul-06 Thu
| 63.77
| 64.7
| ###
| ###
| 98,229
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| 64.2
| 97,281
| 0
| ###
| ###
| 4.6 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2023-Jul-03 Mon
| 66.71
| ###
| 65.75
| 65.81
| 150,481
| ###
| 21.4
| 21.4
| ### |
2023-Jun-30 Fri
| ###
| 66.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 66.81
| 66.81
| 65.25
| 66.48
| 251,970
| 16,637,579
| ###
| ###
| 4.7 |
2023-Jun-28 Wed
| 65.77
| ###
| ###
| 65.76
| 199,723
| 0
| 29.4
| 29.4
| 4.7 |
2023-Jun-27 Tue
| ###
| 65.48
| 64.51
| ###
| 175,471
| ###
| 72.1
| 72.1
| 0.0 |
2023-Jun-26 Mon
| 64.8
| 65.72
| 64.56
| 65.46
| 156,671
| 10,205,548
| ###
| ###
| 4.7 |
2023-Jun-23 Fri
| ###
| 67.23
| 64.73
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Jun-22 Thu
| 68.57
| 68.775
| 66.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 70
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| 69.89
| ###
| 69.81
| 226,455
| ###
| 74.1
| 74.1
| ### |
2023-Jun-19 Mon
| ###
| 69.26
| ###
| 68.49
| 153,947
| 5,331,184
| 35.5
| 35.5
| 4.9 |
2023-Jun-16 Fri
| ###
| ###
| 66.46
| 68.81
|
|
| 83.8
| 83.8
| ### |
2023-Jun-15 Thu
| 64.77
| 66.52
| 64.77
| ###
| 175,284
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 65.74
| 65.74
| 64.455
| 64.76
|
|
| 28.5
| 28.5
| 4.6 |
2023-Jun-13 Tue
| 63.26
| ###
| 63.2
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Jun-09 Fri
| 63.5
| 63.5
| 62.47
| ###
| 120,250
| 7,573,946
| 29.6
| 29.6
| 0.0 |
2023-Jun-08 Thu
| 62.25
| 63.42
| 62.25
| 62.76
|
|
| 81.5
| 81.5
| 4.5 |
2023-Jun-07 Wed
| 63.23
| ###
| ###
| 63.48
| 112,822
| 0
| ###
| ###
| 4.5 |
2023-Jun-06 Tue
| 65.26
| 65.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| 65.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 61.55
| ###
| 204,427
| 6,291,240
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 59.87
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 565,971
| 0
| 37.3
| 37.3
| 0.0 |
2023-May-30 Tue
| 60.5
| ###
| ###
| 60.4
| 69,625
| 0
| 37.9
| 37.9
| 4.3 |
2023-May-29 Mon
| 60.75
| 61.21
| 60.26
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2023-May-26 Fri
| 59
| ###
| 58.84
| 59.88
|
|
| 80.4
| 80.4
| 4.3 |
2023-May-25 Thu
| ###
| ###
| ###
| 59.44
| 145,043
| 0
| ###
| ###
| 4.2 |
2023-May-24 Wed
| 60.46
| 60.5
| 59.81
| 59.81
|
|
| ###
| ###
| 4.3 |
2023-May-23 Tue
| ###
| 61.525
| ###
| 60.5
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| 60.41
| ###
| 59.645
| ###
| 113,279
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 60.81
| 59.46
| 60.57
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 59.44
| 60.175
| 58.745
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| 59.82
|
|
| 35.4
| 35.4
| 4.3 |
2023-May-15 Mon
| ###
| 60.4
| 59.2
| 60.2
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| 60.82
| ###
| 60.81
| 130,247
| ###
| ###
| ###
| ### |
2023-May-11 Thu
| 60.2
| 60.2
| ###
| 59.77
| 142,027
| ###
| 29.1
| 29.1
| ### |
2023-May-10 Wed
| 59.29
| ###
| 59.29
| 59.71
|
|
| 74.0
| 74.0
| ### |
2023-May-09 Tue
| ###
| 60.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 59.27
| ###
| 181,242
| ###
| 31.5
| 31.5
| 0.0 |
2023-May-05 Fri
| 60.25
| 60.48
| 59.76
| 60.28
|
|
| 68.4
| 68.4
| 4.3 |
2023-May-04 Thu
| ###
| 60.82
| 59.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 60.25
| ###
| ###
| 60.25
| 151,943
| 0
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| 60.83
|
|
| 44.7
| 44.7
| 4.3 |
2023-May-01 Mon
| 61.82
| ###
| ###
| 60.48
| 194,128
| 0
| 23.7
| 23.7
| ### |
2023-Apr-28 Fri
| 62.27
| ###
| ###
| 61.44
| 141,784
| 0
| 25.6
| 25.6
| 4.4 |
2023-Apr-27 Thu
| ###
| 62.41
| 61.47
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 62.75
| 62.75
| ###
| ###
| 164,227
| 5,152,622
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 63.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 62.21
| ###
| ###
| 62.8
| 111,776
| 0
| 77.6
| 77.6
| 4.5 |
2023-Apr-20 Thu
| ###
| ###
| 62.22
| 62.54
|
|
| ###
| ###
| 4.5 |
2023-Apr-19 Wed
| ###
| 62.58
| 61.59
| 62.45
| 210,759
| 13,084,972
| 74.7
| 74.7
| ### |
2023-Apr-18 Tue
| 62.52
| ###
| 61.29
| 62.45
|
|
| 41.0
| 41.0
| ### |
2023-Apr-17 Mon
| ###
| ###
| 63.28
| 63.49
| 125,728
| ###
| 33.4
| 33.4
| ### |
2023-Apr-14 Fri
| ###
| 64.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 63.48
| ###
| 62.54
| 63.84
| 117,470
| 3,673,286
| ###
| ###
| 4.6 |
2023-Apr-12 Wed
| ###
| ###
| ###
| 63.48
| 108,024
| 0
| 32.1
| 32.1
| 4.5 |
2023-Apr-11 Tue
| 64.22
| 64.22
| 63.43
| 63.43
| 117,083
| 7,472,822
| ###
| ###
| ### |
2023-Apr-06 Thu
| 64.79
| ###
| ###
| 63.4
|
|
| ###
| ###
| 4.5 |
2023-Apr-05 Wed
| ###
| ###
| 64.27
| 64.4
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| 64.4
| 130,657
| 0
| ###
| ###
| ### |
2023-Apr-03 Mon
| ###
| ###
| 64.355
| ###
| 153,384
| ###
| 70.4
| 70.4
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| 63.87
|
|
| 17.0
| 17.0
| 4.6 |
2023-Mar-30 Thu
| ###
| 65.73
| ###
| ###
| 142,443
| 4,681,389
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 64.79
| 65.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 65.77
| 66.42
| ###
| 65.2
|
|
| 23.7
| 23.7
| 4.7 |
2023-Mar-27 Mon
| ###
| 65.5
| 64.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 65.54
| ###
| ###
| 177,489
| ###
| 69.1
| 69.1
| 0.0 |
2023-Mar-23 Thu
| 64.73
| ###
| ###
| 64.22
|
|
| 30.9
| 30.9
| 4.6 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 65.23
| 63.44
| 64.5
| 203,589
| ###
| ###
| ###
| 4.6 |
2023-Mar-20 Mon
| ###
| ###
| 62.5
| 62.59
| 166,846
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| 63.25
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2023-Mar-16 Thu
| 61.5
| 63.26
| 60.42
| ###
| 473,982
| 29,311,046
| 89.9
| 89.9
| 0.0 |
2023-Mar-15 Wed
| ###
| 62.71
| ###
| 62.22
|
|
| ###
| ###
| 4.4 |
2023-Mar-14 Tue
| ###
| ###
| 59.52
| 60.87
| 183,528
| ###
| 84.6
| 84.6
| 4.3 |
2023-Mar-13 Mon
| 60.53
| 61.47
| ###
| ###
| 109,346
| 3,360,749
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 61.49
| ###
| ###
| ###
| 234,056
| 0
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| 62.49
| 109,879
| 0
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| 62.58
| ###
| 62.44
|
|
| 79.3
| 79.3
| 4.5 |
2023-Mar-07 Tue
| 60.59
| 61.8
| 60.51
| 61.76
|
|
| 85.0
| 85.0
| ### |
2023-Mar-06 Mon
| 61.5
| 61.88
| 60.77
| ###
| 110,349
| 6,767,152
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 59.8
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Mar-02 Thu
| 60.51
| 60.86
| 59.79
| 60.23
|
|
| ###
| ###
| 4.3 |
2023-Mar-01 Wed
| 59.78
| ###
| 59.5
| ###
| 164,957
| 4,907,470
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 59.79
| ###
| 335,376
| ###
| 65.6
| 65.6
| 0.0 |
2023-Feb-27 Mon
| 60.71
| ###
| 59.8
| ###
| 224,720
| 6,719,128
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 61.54
| ###
| ###
| 61.55
| 168,979
| 0
| ###
| ###
| ### |
2023-Feb-23 Thu
| 60.88
| ###
| 60.51
| 61.59
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| 60.59
| 61.2
| 220,076
| ###
| 35.9
| 35.9
| ### |
2023-Feb-21 Tue
| 61.57
| 62.84
| 61.46
| 62.27
| 122,771
| ###
| ###
| ###
| 4.4 |
2023-Feb-20 Mon
| 63.55
| 63.55
| 61.85
| ###
| 141,650
| 8,881,455
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 64.5
| 62.21
| 63.55
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 63.87
| 66.42
| ###
| 63.27
| 409,541
| 13,600,856
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| 67.54
| 64.2
| 65.47
| 359,486
| 23,679,342
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| 63.71
| ###
| 356,782
| ###
| 39.4
| 39.4
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 64.45
| 65.27
| 235,987
| 7,604,681
| ###
| ###
| 4.7 |
2023-Feb-09 Thu
| 66.81
| 67.59
| 66.29
| 67.59
|
|
| 84.7
| 84.7
| 4.8 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 202,443
| 0
| 87.1
| 87.1
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 65.77
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-Feb-06 Mon
| 67.8
| 68.21
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2023-Feb-03 Fri
| 68.53
| ###
| 67.8
| ###
| 278,827
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 66.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 67.21
| 67.8
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Jan-31 Tue
| 65.5
| 67.21
| ###
| 66.85
|
|
| 88.7
| 88.7
| 4.8 |
2023-Jan-30 Mon
| ###
| 66.42
| ###
| 65.86
| 141,659
| ###
| 73.2
| 73.2
| 4.7 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 150,974
| 0
| 73.7
| 73.7
| 0.0 |
2023-Jan-25 Wed
| 64.88
| ###
| ###
| 64.5
|
|
| 38.5
| 38.5
| 4.6 |
2023-Jan-24 Tue
| 63.58
| ###
| 63.42
| ###
| 122,659
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 62.76
| 63.23
| 202,178
| 6,344,345
| ###
| ###
| ### |
2023-Jan-20 Fri
| 61.51
| 62.44
| 60.84
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Jan-19 Thu
| 61.56
| 61.56
| 60.29
| ###
| 92,148
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 60.55
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-Jan-17 Tue
| 60.83
| ###
| 60.28
| 60.28
| 83,728
| ###
| ###
| ###
| 4.3 |
2023-Jan-16 Mon
| 59.5
| ###
| 58.88
| ###
| 99,549
| 2,930,722
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 58.5
| ###
| ###
| ###
| 139,349
| 0
| 72.9
| 72.9
| 0.0 |
2023-Jan-12 Thu
| 58.78
| 59.45
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Jan-11 Wed
| 56.7
| ###
| 56.7
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2023-Jan-10 Tue
| 56.84
| 57.74
| 56.59
| ###
| 144,526
| 8,261,828
| 80.9
| 80.9
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 55.59
| 56.78
|
|
| ###
| ###
| 4.1 |
2023-Jan-06 Fri
| 55.22
| 55.725
| 54.28
| 55.59
| 136,327
| 7,498,325
| 66.2
| 66.2
| ### |
2023-Jan-05 Thu
| ###
| 56.22
| ###
| ###
| 142,020
| 3,992,182
| 18.5
| 18.5
| 0.0 |
2023-Jan-04 Wed
| ###
| 55.54
| ###
| 55.54
| 133,274
| ###
| 82.3
| 82.3
| 4.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 121,741
| 0
| 25.0
| 25.0
| 0.0 |
2022-Dec-30 Fri
| ###
| 55.51
| 54.56
| 55.26
|
|
| ###
| ###
| 3.9 |
2022-Dec-29 Thu
| ###
| ###
| 53.825
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Dec-28 Wed
| 55
| ###
| ###
| 54.44
|
|
| 32.7
| 32.7
| 3.9 |
2022-Dec-23 Fri
| 55.5
| ###
| 55
| 55.87
|
|
| 77.7
| 77.7
| ### |
2022-Dec-22 Thu
| 56
| 57.4
| 55.25
| 56.4
|
|
| ###
| ###
| 4.0 |
2022-Dec-21 Wed
| ###
| 55.78
| 53.86
| 54.28
|
|
| ###
| ###
| 3.9 |
2022-Dec-20 Tue
| ###
| ###
| 53.75
| ###
| 195,458
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 56.77
| 56.77
| ###
| ###
| 102,375
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 54.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 55.27
| ###
| 182,272
| 5,037,086
| 83.0
| 83.0
| 0.0 |
2022-Dec-14 Wed
| ###
| 57.72
| 56.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 56.56
| 56.89
| 163,725
| 4,630,143
| 20.9
| 20.9
| ### |
2022-Dec-12 Mon
| 58.5
| 58.5
| 57.46
| ###
| 101,887
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 58
| ###
| ###
| 58.79
|
|
| 82.3
| 82.3
| ### |
2022-Dec-08 Thu
| 59.4
| 59.43
| ###
| 58.47
| 106,975
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| 59.43
| 59.685
| 57.58
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Dec-06 Tue
| ###
| 61.89
| 60.29
| 60.4
| 168,182
| ###
| 30.5
| 30.5
| 4.3 |
2022-Dec-05 Mon
| 61.4
| 61.8
| 60.57
| ###
| 72,353
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| 61.4
| 59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 61.29
| 61.4
| ###
| 59.7
|
|
| 18.2
| 18.2
| 4.3 |
2022-Nov-30 Wed
| ###
| ###
| 58.21
| 59.44
| 252,971
| 7,362,720
| ###
| ###
| 4.2 |
2022-Nov-29 Tue
| ###
| 60.29
| ###
| 59.28
| 101,640
| ###
| ###
| ###
| 4.2 |
2022-Nov-28 Mon
| ###
| 60.41
| ###
| 59.81
| 76,028
| 2,296,425
| ###
| ###
| 4.3 |
2022-Nov-25 Fri
| 59.59
| 60.25
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2022-Nov-24 Thu
| 59.4
| 59.71
| ###
| ###
| 96,854
| 2,891,576
| 36.6
| 36.6
| 0.0 |
2022-Nov-23 Wed
| 58.5
| ###
| 57.73
| 59
| 98,926
| ###
| 78.5
| 78.5
| 4.2 |
2022-Nov-22 Tue
| 58
| 58.52
| 56.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 59.76
| 59.84
| 57.52
| 57.88
|
|
| 18.8
| 18.8
| 4.1 |
2022-Nov-18 Fri
| 58.48
| ###
| 57.73
| 58.87
|
|
| 75.4
| 75.4
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2022-Nov-16 Wed
| 58.84
| ###
| ###
| ###
| 121,589
| 0
| 26.1
| 26.1
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 57.75
| ###
| 117,324
| ###
| 76.4
| 76.4
| 0.0 |
2022-Nov-14 Mon
| 58.75
| 59.26
| ###
| ###
| 196,680
| 5,827,628
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 58.82
| 55.4
| 58.5
|
|
| ###
| ###
| 4.2 |
2022-Nov-10 Thu
| ###
| 52.77
| 51
| 52.49
|
|
| 77.4
| 77.4
| ### |
2022-Nov-09 Wed
| ###
| 54.2
| 52.77
| 52.82
| 124,671
| 6,668,028
| ###
| ###
| 3.8 |
2022-Nov-08 Tue
| ###
| 53.89
| ###
| 53
|
|
| 38.5
| 38.5
| 3.8 |
2022-Nov-07 Mon
| 54.21
| 54.44
| ###
| 53.75
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 54.81
| 55.44
| 53.78
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Nov-03 Thu
| 53.87
| 55.85
| 53.87
| ###
| 85,522
| ###
| 89.0
| 89.0
| 0.0 |
2022-Nov-02 Wed
| 56.42
| 57.48
| ###
| 55.73
|
|
| 26.6
| 26.6
| ### |
2022-Nov-01 Tue
| ###
| 57.5
| 56
| ###
| 148,541
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 53.55
| 55.82
|
|
| ###
| ###
| 4.0 |
2022-Oct-28 Fri
| 54.21
| 55.55
| 53.59
| 53.84
|
|
| 38.7
| 38.7
| 3.8 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2022-Oct-26 Wed
| 54.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 53
| 54.75
| 53
| 53.78
|
|
| 82.8
| 82.8
| ### |
2022-Oct-24 Mon
| 53
| 53
| 51.81
| 52.56
| 113,528
| ###
| ###
| ###
| 3.8 |
2022-Oct-21 Fri
| 50.55
| 52.23
| 49.25
| ###
| 193,973
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| 53.89
| 50.88
| ###
| 245,343
| ###
| 12.9
| 12.9
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 52.755
| ###
| 209,875
| 5,535,977
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 52.79
| 53.46
| ###
| 53.29
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 50.5
| ###
| 49.72
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2022-Oct-14 Fri
| 51.55
| ###
| 50.73
| 51.53
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 50.81
| 50.81
| ###
| ###
| 187,189
| ###
| 27.1
| 27.1
| 0.0 |
2022-Oct-12 Wed
| ###
| 51.43
| ###
| ###
| 148,886
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 50.85
| ###
| 50.53
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Oct-10 Mon
| 51.53
| 52.22
| 50.52
| 50.76
| 175,121
| ###
| ###
| ###
| 3.6 |
2022-Oct-07 Fri
| ###
| ###
| ###
| 53.29
| 175,077
| 0
| ###
| ###
| ### |
2022-Oct-06 Thu
| 53.47
| 55.45
| 53.47
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 52.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 51.5
| ###
| ###
| ###
| 145,055
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 50
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Sep-30 Fri
| ###
| 53.5
| 49.72
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 52.81
| ###
| 100,544
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-27 Tue
| 52.28
| 52.52
| ###
| 52.2
|
|
| ###
| ###
| 3.7 |
2022-Sep-26 Mon
| 51.75
| ###
| ###
| 52.54
| 252,076
| 0
| 87.1
| 87.1
| 3.8 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 55.5
| 55.5
| ###
| 54.25
|
|
| ###
| ###
| 3.9 |
2022-Sep-20 Tue
| 54.57
| 55.56
| ###
| 55.56
| 158,287
| ###
| 86.6
| 86.6
| 4.0 |
2022-Sep-19 Mon
| 53.4
| 54.54
| 53.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 54.53
| 54.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 168,940
| 0
| 23.7
| 23.7
| 0.0 |
2022-Sep-14 Wed
| ###
| 55.71
| 53.27
| 55.57
|
|
| 80.3
| 80.3
| ### |
2022-Sep-13 Tue
| 56.24
| 57.2
| 55.89
| ###
| 139,245
| ###
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 55.72
| 56.89
| ###
| 55.89
|
|
| 72.9
| 72.9
| 4.0 |
2022-Sep-09 Fri
| 55.75
| ###
| 54.28
| 54.86
| 160,826
| ###
| 19.6
| 19.6
| 3.9 |
2022-Sep-08 Thu
| 55.51
| ###
| 54.49
| 55.7
|
|
| ###
| ###
| 4.0 |
2022-Sep-07 Wed
| ###
| 53.75
| ###
| 53.75
| 158,874
| ###
| 78.5
| 78.5
| ### |
2022-Sep-06 Tue
| 52.82
| ###
| ###
| 53.76
|
|
| 81.6
| 81.6
| 3.8 |
2022-Sep-05 Mon
| ###
| ###
| 52.84
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2022-Sep-02 Fri
| 54.5
| 54.5
| 53.53
| ###
| 156,744
| 8,466,527
| 29.2
| 29.2
| 0.0 |
2022-Sep-01 Thu
| ###
| 54.4
| ###
| 53.75
|
|
| 77.4
| 77.4
| ### |
2022-Aug-31 Wed
| 53.51
| ###
| ###
| 54.48
| 157,451
| 0
| ###
| ###
| ### |
2022-Aug-30 Tue
| 52.44
| 54.325
| 52.21
| 53.87
| 224,888
| 11,979,221
| ###
| ###
| 3.8 |
2022-Aug-29 Mon
| ###
| ###
| 51.23
| 52.21
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| 53.86
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2022-Aug-25 Thu
| 52.5
| 53.585
| ###
| 52.8
|
|
| 70.2
| 70.2
| ### |
2022-Aug-24 Wed
| 50.2
| ###
| 49.74
| ###
| 318,980
| ###
| 85.3
| 85.3
| 0.0 |
2022-Aug-23 Tue
| 53.75
| ###
| 52.71
| 52.82
|
|
| ###
| ###
| 3.8 |
2022-Aug-22 Mon
| ###
| ###
| ###
| 53.73
| 190,821
| 0
| ###
| ###
| 3.8 |
2022-Aug-19 Fri
| 54
| 54.83
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2022-Aug-18 Thu
| ###
| 54.7
| ###
| ###
| 218,046
| 5,963,558
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 52.85
| ###
| ###
| 53.78
| 180,247
| 0
| ###
| ###
| ### |
2022-Aug-16 Tue
| 53.79
| 54.4
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2022-Aug-15 Mon
| 53
| 53.74
| ###
| 53.25
| 168,171
| 4,518,754
| 70.4
| 70.4
| ### |
2022-Aug-12 Fri
| ###
| 52.41
| ###
| 52
|
|
| ###
| ###
| 3.7 |
2022-Aug-11 Thu
| 54.53
| ###
| 52.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 53.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 54.2
| 52.82
| 53.75
|
|
| 74.2
| 74.2
| ### |
2022-Aug-08 Mon
| 53.49
| 53.77
| ###
| ###
| 195,383
| 5,252,871
| 29.5
| 29.5
| 0.0 |
2022-Aug-05 Fri
| 54.2
| 54.5
| 53.76
| ###
| 179,884
| 9,737,120
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 53
| 54.485
| 53
| 53.59
|
|
| ###
| ###
| 3.8 |
2022-Aug-03 Wed
| 51.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 50.5
| 51.51
| 186,051
| 4,697,787
| 78.2
| 78.2
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| 50.2
| 171,158
| 0
| 81.5
| 81.5
| 3.6 |
2022-Jul-29 Fri
| 50.5
| 50.76
| 49.48
| 49.54
| 148,526
| 7,444,123
| ###
| ###
| 3.5 |
2022-Jul-28 Thu
| 50.81
| 50.81
| 48.59
| 49.28
| 182,827
| ###
| ###
| ###
| 3.5 |
2022-Jul-27 Wed
| 47.72
| ###
| ###
| 49
| 176,325
| 0
| 85.4
| 85.4
| 3.5 |
2022-Jul-26 Tue
| ###
| 47.88
| 46.84
| 47.72
| 157,278
| 7,448,686
| 77.1
| 77.1
| 3.4 |
2022-Jul-25 Mon
| 48.76
| 49
| ###
| 47.88
| 232,021
| ###
| ###
| ###
| 3.4 |
2022-Jul-22 Fri
| ###
| ###
| 48.58
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2022-Jul-21 Thu
| ###
| 51.2
| ###
| ###
| 287,480
| 7,359,488
| 86.0
| 86.0
| 0.0 |
2022-Jul-20 Wed
| 46.54
| ###
| 46.4
| 48.42
| 287,778
| 6,676,449
| ###
| ###
| 3.5 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Jul-18 Mon
| ###
| 46
| 45.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| 45.2
| 278,923
| 0
| 19.6
| 19.6
| 3.2 |
2022-Jul-14 Thu
| ###
| ###
| 45.85
| 46.85
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| 45.82
| 197,587
| 0
| ###
| ###
| 3.3 |
2022-Jul-12 Tue
| ###
| ###
| 44.5
| 44.5
|
|
| ###
| ###
| 3.2 |
2022-Jul-11 Mon
| 47.75
| 47.75
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Jul-08 Fri
| 47.47
| 48.045
| ###
| 47.52
| 202,245
| ###
| ###
| ###
| 3.4 |
2022-Jul-07 Thu
| ###
| ###
| 43.55
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Jul-06 Wed
| ###
| 46.84
| 44.5
| 45.22
| 247,157
| ###
| 74.0
| 74.0
| 3.2 |
2022-Jul-05 Tue
| 42.52
| ###
| 42.52
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Jul-04 Mon
| 43.49
| 43.71
| ###
| 42.82
| 140,027
| ###
| 24.1
| 24.1
| 3.1 |
2022-Jul-01 Fri
| 42.76
| 43.49
| ###
| 42.44
|
|
| 28.8
| 28.8
| ### |
2022-Jun-30 Thu
| ###
| 43.49
| 42.25
| 42.25
| 166,271
| ###
| ###
| ###
| 3.0 |
2022-Jun-29 Wed
| 44.8
| ###
| ###
| 42.49
| 207,773
| 0
| ###
| ###
| ### |
2022-Jun-28 Tue
| 45.2
| 45.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 45.22
| 43.7
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2022-Jun-24 Fri
| 41
| 43.75
| 40.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 39.5
| ###
| ###
| ###
| 214,952
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 39.28
| ###
| 38.48
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2022-Jun-21 Tue
| ###
| 39.29
| ###
| 39.28
|
|
| ###
| ###
| 2.8 |
2022-Jun-20 Mon
| 37.86
| ###
| 37.76
| 38.59
| 157,471
| 2,973,052
| 87.5
| 87.5
| ### |
2022-Jun-17 Fri
| ###
| 38.26
| 36.54
| 37.86
| 399,522
| 14,942,122
| 36.1
| 36.1
| 2.7 |
2022-Jun-16 Thu
| ###
| 40.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 38.55
| 39.87
| 38.23
| 39.42
| 207,641
| 8,108,381
| ###
| ###
| 2.8 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 548,820
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 41
| 41.56
| 39.87
| ###
| 126,077
| 5,133,225
| 81.9
| 81.9
| 0.0 |
2022-Jun-09 Thu
| 42.8
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Jun-08 Wed
| ###
| 42.85
| ###
| 42.51
|
|
| 85.7
| 85.7
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| 41.59
| 212,023
| 0
| 59.0
| 59.0
| ### |
2022-Jun-06 Mon
| 41.54
| 42.23
| 41.22
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Jun-03 Fri
| ###
| 42.81
| ###
| 41.54
| 272,684
| ###
| ###
| ###
| 3.0 |
2022-Jun-02 Thu
| 41.49
| ###
| 40.27
| ###
| 244,627
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 41.45
| 41.75
| 40.86
| 41.29
| 181,546
| 7,498,757
| 51.4
| 51.4
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 235,042
| 0
| 31.1
| 31.1
| 0.0 |
2022-May-30 Mon
| 41.88
| 42.43
| 41.23
| 42.27
| 151,244
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| 41
| 41
| 39.8
| 40.77
|
|
| ###
| ###
| 2.9 |
2022-May-26 Thu
| 40
| 41.075
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 38.85
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-May-24 Tue
| ###
| 42.56
| 40.89
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-May-23 Mon
| 41.56
| ###
| ###
| 41.89
| 96,580
| 0
| 78.8
| 78.8
| 3.0 |
2022-May-20 Fri
| 40
| 41.77
| 40
| 41.54
| 89,345
| 3,652,870
| 86.0
| 86.0
| 3.0 |
2022-May-19 Thu
| ###
| 41.21
| 39.46
| 40.76
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| 39.74
| 40.23
| 376,381
| ###
| ###
| ###
| ### |
2022-May-17 Tue
| 41.24
| 41.43
| 39.72
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 40.86
| 42.29
| 40.58
| ###
| 156,944
| 6,502,974
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 41.59
| 40.41
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2022-May-12 Thu
| 41.26
| ###
| 40.28
| ###
| 291,078
| ###
| 48.9
| 48.9
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| 42.27
|
|
| 83.3
| 83.3
| ### |
2022-May-10 Tue
| 41.4
| 41.7
| ###
| 40.76
| 329,342
| 6,866,780
| ###
| ###
| ### |
2022-May-09 Mon
| 41.4
| 41.7
| ###
| 40.76
| 329,342
| 6,866,780
| ###
| ###
| ### |
2022-May-06 Fri
| 44
| 44.82
| 42.41
| ###
| 226,389
| 9,873,956
| 19.1
| 19.1
| 0.0 |
2022-May-05 Thu
| 45.23
| ###
| ###
| 45.7
|
|
| ###
| ###
| 3.3 |
2022-May-04 Wed
| 45
| 45
| ###
| 44.84
|
|
| ###
| ###
| 3.2 |
2022-May-03 Tue
| 43.79
| ###
| 43.79
| 45.21
| 226,628
| 4,962,020
| ###
| ###
| ### |
2022-May-02 Mon
| 46.4
| 46.4
| ###
| 43.77
| 503,974
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| 50
| 46.49
| 47.48
| 290,084
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| 49.46
| 50.26
| ###
| 48.85
| 98,845
| 2,483,974
| 32.3
| 32.3
| ### |
2022-Apr-27 Wed
| ###
| ###
| 48.48
| 49.46
|
|
| 75.2
| 75.2
| 3.5 |
2022-Apr-26 Tue
| ###
| ###
| ###
| 49.51
| 157,078
| 0
| ###
| ###
| ### |
2022-Apr-22 Fri
| 50.8
| ###
| 49.55
| 49.74
| 135,142
| 3,348,143
| ###
| ###
| 3.6 |
2022-Apr-21 Thu
| ###
| ###
| 50.42
| ###
| 186,726
| ###
| 17.6
| 17.6
| 0.0 |
2022-Apr-20 Wed
| 49.75
| ###
| 49.75
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2022-Apr-19 Tue
| 48
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 48.43
| ###
| 47.685
| ###
| 106,243
| ###
| 68.2
| 68.2
| 0.0 |
2022-Apr-13 Wed
| 46.8
| 47.7
| 46.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 48.5
| ###
| 46.84
| ###
| 128,150
| 3,001,273
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 47.77
| 48.54
| ###
| 48.5
| 109,347
| 2,653,851
| ###
| ###
| 3.5 |
2022-Apr-08 Fri
| 48.5
| ###
| 47.42
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 47.2
|
|
| 24.3
| 24.3
| ### |
2022-Apr-06 Wed
| 49.27
| ###
| 48.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 49.29
| 50.25
| ###
| 49.72
| 185,059
| ###
| 77.1
| 77.1
| ### |
2022-Apr-04 Mon
| ###
| 48.58
| 47.8
| 48.22
|
|
| 66.8
| 66.8
| 3.4 |
2022-Apr-01 Fri
| 48.87
| ###
| 47.42
| 47.43
|
|
| 12.1
| 12.1
| 3.4 |
2022-Mar-31 Thu
| ###
| 49.29
| 47.7
| ###
| 310,758
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 48.885
| 47.4
| 48.86
|
|
| ###
| ###
| 3.5 |
2022-Mar-29 Tue
| ###
| 47.54
| 46.7
| 47.4
|
|
| 67.4
| 67.4
| 3.4 |
2022-Mar-28 Mon
| 46.45
| 46.45
| 45.29
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2022-Mar-25 Fri
| 47
| 47.42
| 45.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 45.5
| 46.54
| ###
| 46.23
|
|
| 78.8
| 78.8
| 3.3 |
2022-Mar-23 Wed
| ###
| 47.29
| 46.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| 46.87
| 45.44
| 45.8
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| 47.77
| 45.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| 46.25
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 46
| ###
| 45.78
| ###
| 282,759
| 6,472,353
| 67.2
| 67.2
| 0.0 |
2022-Mar-16 Wed
| 44.84
| ###
| 44
| 44.58
| 136,079
| ###
| 32.4
| 32.4
| 3.2 |
2022-Mar-15 Tue
| 43.5
| ###
| 43.45
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 42.86
| ###
| 42.86
| ###
| 150,670
| 3,228,858
| 87.7
| 87.7
| 0.0 |
2022-Mar-11 Fri
| 45
| 45.5
| ###
| 42.82
|
|
| ###
| ###
| 3.1 |
2022-Mar-10 Thu
| 45.51
| 46.44
| 45.43
| 45.83
| 145,843
| ###
| 65.4
| 65.4
| ### |
2022-Mar-09 Wed
| 44.26
| ###
| ###
| ###
| 232,557
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 43.49
| 44.51
| ###
| 44.26
|
|
| 86.5
| 86.5
| ### |
2022-Mar-07 Mon
| 45.25
| 46.23
| 43.59
| 43.78
|
|
| ###
| ###
| 3.1 |
2022-Mar-04 Fri
| ###
| 46.71
| ###
| ###
| 147,974
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 47.21
| 46.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2022-Mar-01 Tue
| 46.7
| 48.44
| ###
| 47.43
| 245,274
| ###
| ###
| ###
| 3.4 |
2022-Feb-28 Mon
| 45.78
| ###
| ###
| 46.73
|
|
| ###
| ###
| 3.3 |
2022-Feb-25 Fri
| 45.86
| 46.22
| ###
| ###
| 232,579
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 45.79
| 43.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 46.2
| ###
| ###
| 276,580
| ###
| 72.1
| 72.1
| 0.0 |
2022-Feb-22 Tue
| ###
| 43.79
| ###
| 43.76
| 282,985
| 6,195,956
| 93.7
| 93.7
| 3.1 |
2022-Feb-21 Mon
| 43.49
| 43.86
| 42.22
| ###
| 335,626
| 14,445,343
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 44
| 44.83
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Feb-17 Thu
| 48.77
| 49.81
| ###
| ###
| 543,550
| ###
| 4.0
| 4.0
| 0.0 |
2022-Feb-16 Wed
| 49.52
| ###
| 48
| 48
| 680,076
| 16,321,824
| ###
| ###
| 3.4 |
2022-Feb-15 Tue
| 45
| ###
| 44.5
| ###
| 225,772
| 5,023,427
| 92.5
| 92.5
| 0.0 |
2022-Feb-14 Mon
| 45.27
| 45.83
| 44.42
| 45.54
|
|
| 79.1
| 79.1
| 3.3 |
2022-Feb-11 Fri
| 47.56
| ###
| 45.83
| 45.83
| 178,380
| 4,087,577
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| ###
| 46.73
| 47.5
| 273,271
| 6,384,976
| 17.4
| 17.4
| 3.4 |
2022-Feb-09 Wed
| 47
| ###
| ###
| ###
| 268,648
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 46
| ###
| 45.72
| ###
| 301,879
| 6,900,953
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 45.75
| 46.8
| ###
| 45.57
|
|
| ###
| ###
| 3.3 |
2022-Feb-04 Fri
| 45.81
| ###
| 45.24
| 45.58
|
|
| 28.6
| 28.6
| 3.3 |
2022-Feb-03 Thu
| ###
| 48.75
| 43.86
| 45.56
| 406,253
| 18,811,545
| ###
| ###
| 3.3 |
2022-Feb-02 Wed
| ###
| ###
| ###
| 47.87
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| 45.51
| 46.71
| 275,951
| ###
| 64.0
| 64.0
| ### |
2022-Jan-31 Mon
| ###
| 46.5
| 45
| ###
| 269,424
| 12,326,148
| 35.3
| 35.3
| 0.0 |
2022-Jan-28 Fri
| 42.5
| 44.87
| 42.41
| 44.8
| 615,882
| ###
| 88.5
| 88.5
| 3.2 |
2022-Jan-27 Thu
| ###
| 45.7
| ###
| 41.78
|
|
| 11.9
| 11.9
| 3.0 |
2022-Jan-25 Tue
| ###
| ###
| 43.78
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 227,049
| 0
| 54.6
| 54.6
| 0.0 |
2022-Jan-21 Fri
| 45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 45.78
| 44.51
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 298,645
| 0
| 69.5
| 69.5
| 0.0 |
2022-Jan-18 Tue
| 47.8
| 47.8
| ###
| 46.85
| 127,844
| 3,055,471
| ###
| ###
| ### |
2022-Jan-17 Mon
| 46.84
| ###
| ###
| 47.84
|
|
| 83.6
| 83.6
| 3.4 |
2022-Jan-14 Fri
| 47.51
| ###
| 46.25
| 46.59
|
|
| 20.7
| 20.7
| 3.3 |
2022-Jan-13 Thu
| 50.5
| ###
| 48.74
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Jan-12 Wed
| 50.55
| 50.88
| 48.42
| 50.4
| 407,828
| ###
| 34.9
| 34.9
| ### |
2022-Jan-11 Tue
| 52.27
| 52.58
| 49.76
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-Jan-10 Mon
| 53.89
| ###
| 51.46
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Jan-07 Fri
| 54.84
| ###
| ###
| ###
| 184,557
| 0
| 23.5
| 23.5
| 0.0 |
2022-Jan-06 Thu
| ###
| 56.76
| 53.56
| 53.8
| 275,756
| ###
| ###
| ###
| 3.8 |
2022-Jan-05 Wed
| 62.74
| ###
| 56.875
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 134,686
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 63.5
| 63.5
| 62.44
| 62.44
| 49,889
| ###
| ###
| ###
| 4.5 |
2021-Dec-30 Thu
| 63.4
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Dec-29 Wed
| 61.56
| ###
| 61.25
| 63.2
|
|
| ###
| ###
| 4.5 |
2021-Dec-24 Fri
| 60.75
| 61.55
| 60.75
| ###
| 41,075
| ###
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 61.78
| 62.41
| ###
| 61.52
|
|
| ###
| ###
| 4.4 |
2021-Dec-22 Wed
| ###
| 61.86
| ###
| 61.78
| 78,674
| 2,433,386
| 86.6
| 86.6
| 4.4 |
2021-Dec-21 Tue
| 58.83
| 60.5
| 58.42
| 60.43
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| 58.53
|
|
| 45.1
| 45.1
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| 59.71
|
|
| 36.8
| 36.8
| ### |
2021-Dec-16 Thu
| 59.5
| 60.89
| 58.2
| 60.45
| 174,984
| 10,419,422
| ###
| ###
| 4.3 |
2021-Dec-15 Wed
| 59.54
| 59.58
| 57.5
| ###
| 155,328
| ###
| 26.6
| 26.6
| 0.0 |
2021-Dec-14 Tue
| ###
| 60.48
| ###
| ###
| 208,353
| ###
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 58.2
| ###
| 57.74
| 58.2
| 98,221
| 2,835,640
| ###
| ###
| 4.2 |
2021-Dec-10 Fri
| 56.72
| 58.77
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2021-Dec-09 Thu
| 59.5
| 59.5
| ###
| 58.7
| 125,878
| 3,744,870
| ###
| ###
| 4.2 |
2021-Dec-08 Wed
| ###
| ###
| 56.7
| ###
| 108,585
| 3,078,384
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 55.58
| 56.43
| 114,623
| 3,185,373
| 24.5
| 24.5
| ### |
2021-Dec-06 Mon
| 55.42
| ###
| 55.42
| ###
| 146,184
| 4,050,758
| 91.3
| 91.3
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| 57.78
|
|
| 91.2
| 91.2
| 4.1 |
2021-Dec-02 Thu
| 56.5
| 57.26
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2021-Dec-01 Wed
| 61.8
| ###
| ###
| 57.86
|
|
| ###
| ###
| 4.1 |
2021-Nov-30 Tue
| ###
| 63.49
| ###
| 62.48
|
|
| ###
| ###
| 4.5 |
2021-Nov-29 Mon
| ###
| 62.21
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2021-Nov-26 Fri
| 61.85
| ###
| 60.81
| 61.24
| 107,977
| 3,283,040
| 57.0
| 57.0
| 4.4 |
2021-Nov-25 Thu
| 60.26
| ###
| 59.28
| 61.82
|
|
| ###
| ###
| 4.4 |
2021-Nov-24 Wed
| 58.22
| 60.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| 62.25
| ###
| ###
| 148,584
| 4,624,677
| 17.3
| 17.3
| 0.0 |
2021-Nov-22 Mon
| 62.4
| 63.8
| ###
| 62.73
| 127,227
| 4,058,541
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| 62.48
| ###
| 62.25
| 86,674
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| 61.55
| 61.7
| 60.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 61.54
| 62.4
| ###
| 61.82
| 130,027
| 4,056,842
| ###
| ###
| 4.4 |
2021-Nov-16 Tue
| ###
| 61.46
| ###
| ###
| 107,920
| 3,316,381
| 81.1
| 81.1
| 0.0 |
2021-Nov-15 Mon
| 59.5
| ###
| 59.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| 58.87
|
|
| 71.1
| 71.1
| ### |
2021-Nov-11 Thu
| ###
| 59.29
| 58.2
| 58.53
|
|
| 34.7
| 34.7
| ### |
2021-Nov-10 Wed
| 58.8
| 59.5
| ###
| ###
| 92,172
| ###
| 80.6
| 80.6
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 57.26
| 58.88
|
|
| 41.5
| 41.5
| 4.2 |
2021-Nov-08 Mon
| 62.77
| 62.77
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Nov-05 Fri
| 59.8
| ###
| 59.44
| ###
| 296,953
| 8,825,443
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 57.57
| ###
| ###
| 58.88
| 239,377
| 0
| ###
| ###
| 4.2 |
2021-Nov-03 Wed
| 57.28
| ###
| 56.73
| 57
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 55.71
| ###
| ###
| 56.23
| 137,440
| 0
| 81.8
| 81.8
| ### |
2021-Nov-01 Mon
| ###
| 55.45
| ###
| 54.87
| 165,681
| ###
| 83.5
| 83.5
| ### |
2021-Oct-29 Fri
| 54.8
| 54.8
| ###
| 53.28
| 149,474
| 4,095,587
| 19.8
| 19.8
| 3.8 |
2021-Oct-28 Thu
| 55.48
| 55.72
| ###
| ###
| 287,024
| 7,996,488
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 55
| 55
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| 54.54
|
|
| ###
| ###
| 3.9 |
2021-Oct-25 Mon
| ###
| 57.21
| ###
| 55.22
|
|
| 30.5
| 30.5
| 3.9 |
2021-Oct-22 Fri
| ###
| ###
| ###
| 54.54
|
|
| ###
| ###
| 3.9 |
2021-Oct-21 Thu
| ###
| 53.83
| ###
| 53.42
| 417,851
| 11,246,459
| ###
| ###
| 3.8 |
2021-Oct-20 Wed
| 53.24
| ###
| 52.55
| 53.49
| 280,325
| ###
| ###
| ###
| ### |
2021-Oct-19 Tue
| ###
| 53.2
| 51.86
| 52.59
|
|
| ###
| ###
| ### |
2021-Oct-18 Mon
| 53.44
| 53.44
| 51.73
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2021-Oct-15 Fri
| 53.81
| ###
| ###
| 53.57
|
|
| 30.7
| 30.7
| ### |
2021-Oct-14 Thu
| 53.45
| ###
| 52.55
| 53.25
|
|
| 34.1
| 34.1
| ### |
2021-Oct-13 Wed
| 52.2
| ###
| ###
| ###
| 123,588
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 51.5
| 52.24
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2021-Oct-11 Mon
| 53
| 53.5
| ###
| 51.21
| 227,925
| ###
| 13.0
| 13.0
| 3.7 |
2021-Oct-08 Fri
| ###
| ###
| 53
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-Oct-07 Thu
| 51.22
| ###
| 50.81
| 52.76
|
|
| ###
| ###
| 3.8 |
2021-Oct-06 Wed
| 51.8
| 52.21
| 50.28
| ###
| 411,876
| 21,106,585
| 23.9
| 23.9
| 0.0 |
2021-Oct-05 Tue
| 52
| ###
| ###
| 51.83
|
|
| 46.0
| 46.0
| 3.7 |
2021-Oct-04 Mon
| 54.5
| 55.8
| ###
| 52.8
| 228,150
| 6,365,385
| ###
| ###
| ### |
2021-Oct-01 Fri
| 54
| 55.26
| ###
| ###
| 692,858
| ###
| 72.5
| 72.5
| 0.0 |
2021-Sep-30 Thu
| 52.27
| 55.45
| ###
| ###
| 387,741
| ###
| 90.6
| 90.6
| 0.0 |
2021-Sep-29 Wed
| 52
| 53.8
| ###
| 52.57
|
|
| 75.6
| 75.6
| 3.8 |
2021-Sep-28 Tue
| 55.82
| 56.22
| 53.83
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Sep-27 Mon
| 57.82
| 58.83
| 57.2
| ###
| 162,770
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 58.82
| 59
| 57.88
| 58
|
|
| ###
| ###
| 4.1 |
2021-Sep-23 Thu
| ###
| 59.27
| 57.88
| ###
| 132,522
| 7,762,476
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 59.59
| 60.4
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Sep-21 Tue
| 58.5
| ###
| 57.85
| ###
| 206,628
| ###
| 65.9
| 65.9
| 0.0 |
2021-Sep-20 Mon
| ###
| 60.2
| 58.44
| ###
| 270,447
| ###
| 50.9
| 50.9
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| 59.77
| 1,086,059
| 0
| 76.7
| 76.7
| ### |
2021-Sep-16 Thu
| 58.56
| 60.24
| 58.46
| 58.88
| 318,578
| ###
| ###
| ###
| 4.2 |
2021-Sep-15 Wed
| ###
| ###
| 58.4
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| 58.85
| 208,426
| 0
| ###
| ###
| ### |
2021-Sep-13 Mon
| 60.43
| ###
| 59.86
| 60.85
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| ###
| 58.72
| 59.58
|
|
| ###
| ###
| 4.3 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 319,927
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 58.7
| ###
| 57.81
| ###
| 257,828
| ###
| 41.2
| 41.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| 59.25
| 176,780
| 0
| ###
| ###
| 4.2 |
2021-Sep-06 Mon
| ###
| ###
| 56.88
| 58.7
|
|
| ###
| ###
| 4.2 |
2021-Sep-03 Fri
| ###
| 64.48
| 61.2
| ###
| 116,929
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| 61.83
| 118,757
| 0
| ###
| ###
| ### |
2021-Sep-01 Wed
| ###
| ###
| ###
| 60.29
| 208,552
| 0
| 16.2
| 16.2
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 297,441
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| 64.24
| 61.44
| 61.89
| 284,858
| 17,900,476
| 31.5
| 31.5
| ### |
2021-Aug-27 Fri
| ###
| 64.54
| 61.51
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Aug-26 Thu
| ###
| 66.49
| ###
| 64.42
| 210,176
| ###
| 23.1
| 23.1
| ### |
2021-Aug-25 Wed
| 65.52
| 66.84
| ###
| 65.47
|
|
| 35.0
| 35.0
| ### |
2021-Aug-24 Tue
| ###
| 70
| ###
| 64.53
| 450,986
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| ###
| 67.46
| ###
| 66.52
| 503,689
| 16,989,429
| ###
| ###
| ### |
2021-Aug-20 Fri
| 64.85
| ###
| ###
| 65.85
| 323,885
| 0
| 87.9
| 87.9
| ### |
2021-Aug-19 Thu
| 64.5
| ###
| ###
| 64.88
|
|
| ###
| ###
| 4.6 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Aug-17 Tue
| 56.73
| ###
| 56.44
| 56.5
|
|
| 54.2
| 54.2
| 4.0 |
2021-Aug-16 Mon
| ###
| ###
| 55
| 56.89
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| 56.42
| 55.455
| ###
| 93,951
| 5,255,384
| 64.7
| 64.7
| 0.0 |
2021-Aug-12 Thu
| 55.5
| ###
| ###
| 55
| 94,850
| 0
| 31.5
| 31.5
| 3.9 |
2021-Aug-11 Wed
| ###
| ###
| 55.53
| 55.85
| 122,970
| ###
| 23.2
| 23.2
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 68,640
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 56.89
| 55.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 55.25
| ###
| 54.89
| 55.25
| 76,053
| 2,087,274
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 55.23
| 55.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 56.57
| 56.57
| ###
| 55.56
|
|
| ###
| ###
| 4.0 |
2021-Aug-03 Tue
| 56
| 56.41
| ###
| ###
| 131,576
| ###
| 40.7
| 40.7
| 0.0 |
2021-Aug-02 Mon
| 56.49
| 56.86
| 54.81
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2021-Jul-30 Fri
| 58.23
| ###
| 57.47
| ###
| 99,288
| 2,853,040
| 40.3
| 40.3
| 0.0 |
2021-Jul-29 Thu
| ###
| 58.8
| 56.28
| 58.29
|
|
| 88.0
| 88.0
| ### |
2021-Jul-28 Wed
| 57.25
| 57.28
| 55.85
| 56.23
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2021-Jul-26 Mon
| ###
| 58.5
| 57.5
| ###
| 84,258
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 57.79
| ###
| 57.42
| ###
| 97,527
| ###
| 70.9
| 70.9
| 0.0 |
2021-Jul-22 Thu
| 58.5
| 58.82
| ###
| 57.84
| 132,783
| 3,905,148
| ###
| ###
| ### |
2021-Jul-21 Wed
| 59.58
| ###
| ###
| ###
| 121,756
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 60.55
| 58.82
| 59.47
| 214,959
| 12,829,827
| 77.9
| 77.9
| 4.2 |
2021-Jul-19 Mon
| ###
| 59.74
| 58.8
| ###
| 111,370
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 57.74
| ###
| ###
| 59
| 137,449
| 0
| ###
| ###
| 4.2 |
2021-Jul-15 Thu
| 57.52
| ###
| ###
| 58.25
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| 59.7
| 57.59
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 57.83
| 59.2
| 183,373
| ###
| ###
| ###
| 4.2 |
2021-Jul-12 Mon
| ###
| 57.79
| 55.87
| 57.48
| 116,472
| ###
| 88.9
| 88.9
| 4.1 |
2021-Jul-09 Fri
| 57.27
| 57.27
| 55.85
| 56.23
| 174,349
| 9,861,179
| ###
| ###
| ### |
2021-Jul-08 Thu
| ###
| ###
| ###
| 57.28
| 156,385
| 0
| 39.4
| 39.4
| ### |
2021-Jul-07 Wed
| 56
| 57.81
| ###
| 57.46
| 128,540
| 3,715,448
| ###
| ###
| 4.1 |
2021-Jul-06 Tue
| ###
| 56.7
| 55
| 55.22
| 125,248
| ###
| 35.0
| 35.0
| 3.9 |
2021-Jul-05 Mon
| ###
| 57.2
| 55.88
| 56.2
|
|
| ###
| ###
| 4.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 58.23
| ###
| 56.88
|
|
| 16.4
| 16.4
| 4.1 |
2021-Jun-30 Wed
| 58.5
| 59.22
| 57.8
| 58.72
| 197,742
| 11,569,884
| 63.7
| 63.7
| 4.2 |
2021-Jun-29 Tue
| ###
| ###
| 56.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| 57
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| 57.54
| 56.4
| 56.88
| 208,021
| 11,850,956
| 36.8
| 36.8
| 4.1 |
2021-Jun-24 Thu
| 53.5
| 57.57
| 53
| 56.87
|
|
| ###
| ###
| 4.1 |
2021-Jun-23 Wed
| 56.45
| ###
| ###
| 53.2
|
|
| ###
| ###
| 3.8 |
2021-Jun-22 Tue
| 54.86
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2021-Jun-21 Mon
| 55.5
| ###
| 53.55
| 54.4
| 160,587
| ###
| ###
| ###
| 3.9 |
2021-Jun-18 Fri
| 55.74
| ###
| ###
| 55.81
| 285,152
| 0
| ###
| ###
| ### |
2021-Jun-17 Thu
| 53.74
| 54.55
| 53.24
| ###
| 378,343
| ###
| 83.4
| 83.4
| 0.0 |
2021-Jun-16 Wed
| 51.47
| ###
| ###
| 53.22
| 278,622
| 0
| 93.8
| 93.8
| ### |
2021-Jun-15 Tue
| 51
| ###
| 50.57
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Jun-11 Fri
| 50.22
| 50.85
| ###
| ###
| 134,885
| 3,429,451
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 50.47
| 49.45
| 49.88
| 278,623
| ###
| 36.9
| 36.9
| 3.6 |
2021-Jun-09 Wed
| ###
| ###
| ###
| 49.4
| 175,674
| 0
| ###
| ###
| 3.5 |
2021-Jun-08 Tue
| 49.5
| 51
| ###
| ###
| 320,448
| 8,171,424
| 86.3
| 86.3
| 0.0 |
2021-Jun-07 Mon
| 48.82
| 49.81
| 48.74
| ###
| 124,373
| 6,128,479
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 49.25
| 47.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 46.5
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2021-Jun-02 Wed
| ###
| 46.5
| 45.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 132,157
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 45.75
| 46.75
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2021-May-28 Fri
| 45.26
| ###
| ###
| 45.41
| 192,376
| 0
| ###
| ###
| ### |
2021-May-27 Thu
| 44.75
| 45.88
| ###
| ###
| 306,358
| 7,027,852
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 44.26
| 44.88
| 104,947
| 2,322,477
| 28.7
| 28.7
| 3.2 |
2021-May-25 Tue
| 44.8
| 44.8
| ###
| 44.8
| 130,089
| ###
| 65.0
| 65.0
| 3.2 |
2021-May-24 Mon
| 44.2
| 44.79
| 43.44
| ###
| 142,875
| ###
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 44.8
| 45.47
| ###
| 43.71
| 168,529
| ###
| ###
| ###
| 3.1 |
2021-May-20 Thu
| ###
| 43.25
| ###
| ###
| 193,071
| ###
| 69.8
| 69.8
| 0.0 |
2021-May-19 Wed
| 42.2
| ###
| ###
| ###
|
|
| 49.5
| 49.5
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 41.76
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 41.47
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 41.71
| ###
| ###
| 41.27
|
|
| ###
| ###
| 2.9 |
2021-May-13 Thu
| ###
| 41.46
| 39.25
| ###
| 307,750
| 12,419,251
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 40.53
| 41.72
| 40.27
| 40.56
| 165,125
| ###
| 72.4
| 72.4
| 2.9 |
2021-May-11 Tue
| 40.5
| 41.82
| ###
| ###
| 332,859
| 6,960,081
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 42
| ###
| 40.28
| 41.57
| 336,346
| ###
| 31.2
| 31.2
| ### |
2021-May-07 Fri
| ###
| ###
| 41.77
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2021-May-06 Thu
| ###
| 46.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 46.56
| ###
| 45.87
| 134,089
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| 47.54
| ###
| 46.77
| 211,756
| 5,033,440
| 77.0
| 77.0
| ### |
2021-May-03 Mon
| 47.45
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2021-Apr-30 Fri
| 45.86
| ###
| 45.86
| 47.21
|
|
| ###
| ###
| 3.4 |
2021-Apr-29 Thu
| 46.59
| 47.43
| 46.26
| 47.22
| 118,954
| ###
| ###
| ###
| 3.4 |
2021-Apr-28 Wed
| 46.49
| ###
| ###
| ###
| 160,240
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 47.22
| 46.25
| ###
| 154,048
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 46.445
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Apr-22 Thu
| 46.85
| 47.77
| 46.55
| 47.77
| 152,822
| 7,207,085
| ###
| ###
| 3.4 |
2021-Apr-21 Wed
| ###
| 47
| 45.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 46.82
| 47.47
| ###
| 46.7
|
|
| 45.7
| 45.7
| 3.3 |
2021-Apr-19 Mon
| 46.78
| 47.5
| 46.5
| ###
| 122,977
| ###
| 45.1
| 45.1
| 0.0 |
2021-Apr-16 Fri
| 47.26
| 47.8
| ###
| 46.78
| 161,676
| 3,864,056
| 27.5
| 27.5
| ### |
2021-Apr-15 Thu
| 46.7
| 47
| 45.86
| 46.48
|
|
| 33.3
| 33.3
| ### |
2021-Apr-14 Wed
| ###
| 46.87
| 44.78
| 46.77
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| 43
| 44.42
|
|
| ###
| ###
| 3.2 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2021-Apr-09 Fri
| 45.47
| ###
| 44.74
| ###
| 120,984
| ###
| 22.0
| 22.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 44.2
| 45.47
|
|
| ###
| ###
| 3.2 |
2021-Apr-07 Wed
| 43.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 43.78
| ###
| 43.29
| 43.52
| 111,057
| 2,403,828
| ###
| ###
| 3.1 |
2021-Apr-01 Thu
| ###
| ###
| ###
| 43.29
|
|
| ###
| ###
| 3.1 |
2021-Mar-31 Wed
| ###
| 42.42
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Mar-30 Tue
| ###
| 42.83
| 41.54
| ###
| 361,552
| 15,252,071
| 35.1
| 35.1
| 0.0 |
2021-Mar-29 Mon
| 44.7
| 44.7
| 43.44
| 43.5
|
|
| ###
| ###
| 3.1 |
2021-Mar-26 Fri
| ###
| 44.83
| 43.76
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 43.48
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 43
| 44.49
| 43
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2021-Mar-23 Tue
| ###
| 44.26
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| 43.8
| 42.85
| 43.48
|
|
| 64.4
| 64.4
| 3.1 |
2021-Mar-18 Thu
| ###
| ###
| ###
| 43.48
|
|
| 70.1
| 70.1
| 3.1 |
2021-Mar-17 Wed
| 43.8
| 43.89
| 42.88
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| 43.83
|
|
| 87.1
| 87.1
| ### |
2021-Mar-15 Mon
| 44.4
| 44.43
| ###
| 42.25
| 290,559
| ###
| ###
| ###
| 3.0 |
2021-Mar-12 Fri
| ###
| ###
| 43.23
| ###
| 117,479
| ###
| 72.4
| 72.4
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 42.71
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Mar-10 Wed
| 42.89
| ###
| 42.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 44.46
| 44.58
| ###
| 42.7
| 648,441
| 14,453,749
| 15.5
| 15.5
| ### |
2021-Mar-08 Mon
| 45
| ###
| ###
| 45.26
|
|
| ###
| ###
| 3.2 |
2021-Mar-05 Fri
| 44
| ###
| 42.73
| 43.87
|
|
| 49.7
| 49.7
| ### |
2021-Mar-04 Thu
| ###
| ###
| 43.86
| 44.42
|
|
| 26.9
| 26.9
| 3.2 |
2021-Mar-03 Wed
| 46.56
| 46.84
| 45.77
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| 46.81
| 285,350
| 0
| 52.7
| 52.7
| ### |
2021-Mar-01 Mon
| 45
| ###
| ###
| 46.5
| 494,342
| 0
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| 44.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 45.75
| 43.81
| 45.28
|
|
| ###
| ###
| 3.2 |
2021-Feb-24 Wed
| 45
| ###
| 43
| 44.5
| 411,625
| ###
| 40.6
| 40.6
| 3.2 |
2021-Feb-23 Tue
| 46.43
| 46.43
| ###
| 45.25
|
|
| ###
| ###
| 3.2 |
2021-Feb-22 Mon
| ###
| 48.245
| ###
| ###
| 360,949
| ###
| 24.5
| 24.5
| 0.0 |
2021-Feb-19 Fri
| ###
| 47.55
| ###
| 47
|
|
| ###
| ###
| 3.4 |
2021-Feb-18 Thu
| ###
| 47.475
| 44.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 40.4
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Feb-16 Tue
| 47.47
| 47.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 45.56
| ###
| 44.81
| ###
| 237,745
| 5,326,676
| 84.6
| 84.6
| 0.0 |
2021-Feb-12 Fri
| ###
| 45.84
| 44.81
| ###
| 115,889
| ###
| 74.5
| 74.5
| 0.0 |
2021-Feb-11 Thu
| 45.26
| 45.75
| 44.47
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 43.84
| 45.785
| 43.71
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 43.26
| 43.83
|
|
| 45.1
| 45.1
| ### |
2021-Feb-08 Mon
| 43.47
| ###
| 42.85
| ###
| 129,721
| 2,779,272
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 44.49
| ###
| 43.76
| 171,254
| 3,809,545
| 31.5
| 31.5
| 3.1 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 243,458
| 0
| 80.9
| 80.9
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 41.59
| ###
| 334,520
| 6,956,343
| 78.3
| 78.3
| 0.0 |
2021-Feb-02 Tue
| ###
| 43.54
| 41.78
| ###
| 391,885
| ###
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 42.5
| 42.81
| ###
| 42.81
| 292,527
| 6,261,540
| 64.8
| 64.8
| 3.1 |
2021-Jan-29 Fri
| 41.8
| ###
| ###
| 42.84
|
|
| 91.5
| 91.5
| ### |
2021-Jan-28 Thu
| ###
| ###
| 40.83
| 41.2
| 589,080
| ###
| ###
| ###
| 2.9 |
2021-Jan-27 Wed
| 41.54
| 43.855
| 41.54
| 43.78
|
|
| ###
| ###
| 3.1 |
2021-Jan-25 Mon
| 40.47
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2021-Jan-22 Fri
| 40
| ###
| ###
| 40.5
|
|
| 78.8
| 78.8
| 2.9 |
2021-Jan-21 Thu
| ###
| ###
| 40.24
| 40.52
| 499,987
| ###
| 20.5
| 20.5
| 2.9 |
2021-Jan-20 Wed
| 43.88
| ###
| ###
| ###
| 345,688
| 0
| 8.1
| 8.1
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 438,053
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| 42.4
| 707,524
| 0
| 95.9
| 95.9
| 3.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-14 Thu
| 33.2
| ###
| ###
| 36.53
|
|
| 97.9
| 97.9
| ### |
2021-Jan-13 Wed
| ###
| 31.82
| ###
| 31.77
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| 31.49
| 31.81
| 115,058
| 1,811,588
| 37.8
| 37.8
| 2.3 |
2021-Jan-11 Mon
| ###
| ###
| 31.57
| 31.82
| 216,421
| ###
| ###
| ###
| 2.3 |
2021-Jan-08 Fri
| 32.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 33.53
| ###
| 32.28
| 32.29
| 217,277
| 3,506,850
| ###
| ###
| ### |
2021-Jan-06 Wed
| 33.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 34.85
| ###
| 33.89
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 34.82
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2020-Dec-31 Thu
| 34.55
| 34.76
| 33.84
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| 34.55
|
|
| 25.5
| 25.5
| 2.5 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 34.84
| 34.84
| ###
| 34.57
| 79,076
| ###
| 24.4
| 24.4
| ### |
2020-Dec-23 Wed
| ###
| 34.83
| ###
| 34.56
|
|
| ###
| ###
| 2.5 |
2020-Dec-22 Tue
| 33.75
| ###
| ###
| 33.71
|
|
| 51.5
| 51.5
| 2.4 |
2020-Dec-21 Mon
| 32.78
| 33.84
| 32.78
| ###
| 261,954
| 8,725,687
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 32.49
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 32.56
| 32.87
| ###
| ###
| 400,628
| 6,584,321
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| 31.21
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| 30.73
| 253,427
| 0
| 34.4
| 34.4
| ### |
2020-Dec-14 Mon
| ###
| 30.75
| ###
| ###
| 181,757
| ###
| 79.0
| 79.0
| 0.0 |
2020-Dec-11 Fri
| 30.21
| 30.84
| ###
| 30.43
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 30.84
| 31.22
| ###
| 30.56
| 254,855
| 3,978,286
| 40.9
| 40.9
| 2.2 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 30.87
| ###
| ###
| 239,474
| 3,696,281
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 204,084
| 0
| 71.1
| 71.1
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2020-Dec-03 Thu
| ###
| 30.4
| 29.82
| ###
| 429,445
| 12,930,588
| 39.1
| 39.1
| 0.0 |
2020-Dec-02 Wed
| ###
| 30.27
| 29.54
| 29.85
| 210,147
| 6,284,446
| 36.5
| 36.5
| 2.1 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 29.87
| ###
| 29.54
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| 29.78
| 29.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 29.7
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2020-Nov-25 Wed
| 30.79
| 30.79
| ###
| ###
| 408,181
| 6,283,946
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 31.47
| 30.41
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 31.85
| ###
| ###
| 31.46
|
|
| 28.4
| 28.4
| 2.2 |
2020-Nov-20 Fri
| 31.86
| ###
| 31.5
| 31.8
| 189,950
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| 31.55
| 32.25
| 30.77
| 31.85
|
|
| ###
| ###
| 2.3 |
2020-Nov-18 Wed
| 32.28
| 32.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 32.49
| 32.53
| 31.79
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| 32.52
| 32.59
| 10,726
| ###
| ###
| ###
| 2.3 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 249,741
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 33.55
| ###
| 32.59
| ###
| 352,375
| 5,741,950
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 32.83
| 33.41
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Nov-10 Tue
| 34.74
| 34.79
| 32.51
| 32.78
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| 34.78
| ###
| ###
| 259,482
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 34.79
| 34.79
| 33.8
| ###
| 207,088
| 7,102,082
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 33.85
| ###
| 33.72
| ###
| 573,051
| ###
| 69.8
| 69.8
| 0.0 |
2020-Nov-04 Wed
| 32.85
| ###
| ###
| ###
| 318,157
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 32.25
| ###
| 32.25
| 32.75
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 32.2
| 32.29
| 31.25
| ###
| 279,687
| 8,885,655
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 32.8
| ###
| ###
| ###
| 158,051
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 32.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 33.27
| ###
| 33.27
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| 32.22
| ###
| 306,083
| ###
| 43.9
| 43.9
| 0.0 |
2020-Oct-26 Mon
| ###
| 34.45
| ###
| 33.49
| 232,829
| 4,010,479
| ###
| ###
| 2.4 |
2020-Oct-23 Fri
| 34.81
| 34.81
| ###
| ###
| 308,779
| ###
| 14.5
| 14.5
| 0.0 |
2020-Oct-22 Thu
| ###
| 34.5
| 33.24
| ###
| 621,079
| 21,035,945
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 33.49
| ###
| 33.29
|
|
| ###
| ###
| 2.4 |
2020-Oct-20 Tue
| ###
| ###
| 31.87
| 32.58
| 419,378
| 6,682,788
| ###
| ###
| 2.3 |
2020-Oct-19 Mon
| ###
| 32.22
| ###
| ###
| 476,145
| ###
| 92.9
| 92.9
| 0.0 |
2020-Oct-16 Fri
| 31.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 31.26
| ###
| 31.23
|
|
| 90.9
| 90.9
| ### |
2020-Oct-14 Wed
| 28.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 28
| 28.49
| 27.86
| 27.86
| 304,586
| ###
| ###
| ###
| ### |
2020-Oct-12 Mon
| 27.51
| 27.83
| ###
| 27.75
|
|
| 70.3
| 70.3
| 2.0 |
2020-Oct-09 Fri
| ###
| 28.55
| ###
| 27.52
| 409,151
| ###
| ###
| ###
| 2.0 |
2020-Oct-08 Thu
| ###
| ###
| 27.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 26.26
| 27
|
|
| 81.5
| 81.5
| 1.9 |
2020-Oct-06 Tue
| 26.85
| 26.87
| ###
| ###
| 300,020
| ###
| 25.5
| 25.5
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| 26.74
| 146,573
| 0
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| 26.82
| ###
| ###
| 269,079
| 3,608,349
| 62.3
| 62.3
| 0.0 |
2020-Oct-01 Thu
| 26.84
| ###
| ###
| 26.46
|
|
| ###
| ###
| 1.9 |
2020-Sep-30 Wed
| 27.55
| 27.74
| ###
| ###
| 328,944
| 4,562,453
| 33.9
| 33.9
| 0.0 |
2020-Sep-29 Tue
| ###
| 27.5
| ###
| 27.45
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 26.84
| 27.57
| 26.51
| 26.75
| 295,627
| 7,993,754
| 34.4
| 34.4
| ### |
2020-Sep-25 Fri
| 26.57
| 26.77
| 26.29
| 26.5
| 212,984
| ###
| ###
| ###
| 1.9 |
2020-Sep-24 Thu
| ###
| 26.89
| 26.25
| 26.52
|
|
| ###
| ###
| 1.9 |
2020-Sep-23 Wed
| ###
| 27.24
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 25.7
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| 25.7
|
|
| 87.0
| 87.0
| 1.8 |
2020-Sep-18 Fri
| ###
| 25.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 25.77
| ###
| 24.89
| ###
| 369,927
| 4,603,741
| 20.9
| 20.9
| 0.0 |
2020-Sep-16 Wed
| ###
| 26.29
| 25.51
| ###
| 358,827
| ###
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 25.87
| 26.58
| 25.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 26.86
| 25.43
| 25.87
|
|
| ###
| ###
| 1.8 |
2020-Sep-11 Fri
| ###
| ###
| 24.55
| 26.26
|
|
| 90.9
| 90.9
| 1.9 |
2020-Sep-10 Thu
| ###
| 26.49
| 25.89
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2020-Sep-09 Wed
| ###
| 25.78
| 25.22
| 25.71
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| 25.43
| ###
| 322,787
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 25.49
| ###
| ###
| ###
| 266,173
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 569,244
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 26.83
| ###
| ###
| ###
| 331,143
| 0
| 74.6
| 74.6
| 0.0 |
2020-Sep-02 Wed
| 26.54
| ###
| 26.48
| ###
| 330,652
| ###
| 68.6
| 68.6
| 0.0 |
2020-Sep-01 Tue
| 25.81
| 26.58
| 25.81
| 26.25
|
|
| ###
| ###
| 1.9 |
2020-Aug-31 Mon
| ###
| 26.29
| 25.8
| ###
| 283,224
| ###
| 31.6
| 31.6
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 26.22
| ###
| 222,970
| ###
| 23.7
| 23.7
| 0.0 |
2020-Aug-27 Thu
| ###
| 27.57
| 26.8
| ###
| 313,056
| 8,510,427
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 27.23
| ###
| 26.73
| 26.81
| 341,129
| 4,559,189
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 537,327
| 0
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 26.4
| 28
| ###
| 27.27
| 866,775
| 12,134,850
| ###
| ###
| 1.9 |
2020-Aug-21 Fri
| ###
| 26.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 23.22
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Aug-19 Wed
| 24.84
| 25.4
| ###
| ###
| 297,528
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 24.2
| ###
| 24.2
| 24.84
|
|
| ###
| ###
| 1.8 |
2020-Aug-17 Mon
| 23.85
| ###
| 23.49
| ###
| 274,087
| 3,219,151
| 71.8
| 71.8
| 0.0 |
2020-Aug-14 Fri
| 23.51
| ###
| 23.48
| ###
| 206,884
| ###
| 79.7
| 79.7
| 0.0 |
2020-Aug-13 Thu
| 23.2
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Aug-11 Tue
| 23.72
| 24.2
| 22.77
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 24
| 24
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2020-Aug-07 Fri
| ###
| 23.72
| ###
| 23.7
| 253,751
| 3,009,486
| ###
| ###
| 1.7 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 323,647
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 23.22
| 23.27
| 22.41
| 22.87
| 613,747
| 14,017,981
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| 23.73
|
|
| 11.3
| 11.3
| ### |
2020-Aug-03 Mon
| 23.83
| ###
| 23.29
| ###
| 235,245
| 2,739,428
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 24.4
| 24.73
| 23.74
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 23.75
| ###
| 23.7
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| 23.73
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| 24.52
| 23.76
| ###
| 236,286
| 5,703,944
| 78.3
| 78.3
| 0.0 |
2020-Jul-27 Mon
| ###
| 24.25
| ###
| 23.83
| 184,657
| ###
| 68.8
| 68.8
| 1.7 |
2020-Jul-24 Fri
| ###
| ###
| 23.59
| 23.8
|
|
| ###
| ###
| 1.7 |
2020-Jul-23 Thu
| 24.47
| 24.73
| ###
| ###
| 175,584
| ###
| 27.2
| 27.2
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 24.27
| 24.49
|
|
| 5.9
| 5.9
| ### |
2020-Jul-21 Tue
| 25.4
| 26.21
| ###
| ###
| 493,386
| 6,465,823
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 24.5
| ###
| ###
| 24.77
| 147,528
| 0
| 79.7
| 79.7
| ### |
2020-Jul-17 Fri
| 24.87
| ###
| ###
| 24.51
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 25.55
| ###
| 24.72
| 24.87
|
|
| 21.3
| 21.3
| ### |
2020-Jul-15 Wed
| ###
| 25.29
| 24.46
| 25.26
| 257,673
| ###
| ###
| ###
| 1.8 |
2020-Jul-14 Tue
| 24.28
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2020-Jul-13 Mon
| ###
| 25.48
| 24.23
| 24.49
| 348,752
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| 25.27
| 333,257
| 0
| 23.5
| 23.5
| ### |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 282,582
| 0
| 26.8
| 26.8
| 0.0 |
2020-Jul-08 Wed
| 27.2
| ###
| 26.21
| 26.29
|
|
| 18.2
| 18.2
| 1.9 |
2020-Jul-07 Tue
| 26.74
| ###
| 26.71
| ###
| 249,442
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 26.58
| 26.89
|
|
| 73.0
| 73.0
| ### |
2020-Jul-03 Fri
| ###
| 27.56
| 26.23
| 26.49
| 302,241
| 8,128,771
| ###
| ###
| 1.9 |
2020-Jul-02 Thu
| 27
| ###
| ###
| 26.85
|
|
| 27.9
| 27.9
| 1.9 |
2020-Jul-01 Wed
| 26.5
| ###
| 26.46
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Jun-30 Tue
| ###
| 27.78
| 26.22
| 26.46
|
|
| 12.8
| 12.8
| 1.9 |
2020-Jun-29 Mon
| ###
| ###
| 26.77
| ###
| 208,241
| ###
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 27.86
| 27.87
| ###
| 27.75
| 209,749
| 2,922,852
| ###
| ###
| 2.0 |
2020-Jun-25 Thu
| 27.56
| ###
| 27.44
| 27.75
|
|
| 83.5
| 83.5
| 2.0 |
2020-Jun-24 Wed
| ###
| ###
| 27.28
| 27.55
| 284,987
| 3,887,222
| ###
| ###
| 2.0 |
2020-Jun-23 Tue
| 28.28
| 28.53
| 26.89
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 27.49
| 27.89
| 199,451
| 2,741,453
| ###
| ###
| 2.0 |
2020-Jun-19 Fri
| 27.41
| 28.77
| ###
| ###
| 516,643
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 27.77
| 27.88
| 26.655
| ###
| 405,674
| ###
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| 27.85
| 27.23
| 27.78
| 266,542
| ###
| ###
| ###
| 2.0 |
2020-Jun-16 Tue
| 28
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2020-Jun-15 Mon
| ###
| 27.72
| 26.83
| 27.27
|
|
| 89.2
| 89.2
| 1.9 |
2020-Jun-12 Fri
| 27.2
| ###
| 27
| ###
| 358,745
| 4,843,057
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 26.8
| ###
| 26.78
| 27.75
|
|
| 92.7
| 92.7
| 2.0 |
2020-Jun-10 Wed
| 26.59
| ###
| 26.45
| 27
|
|
| ###
| ###
| 1.9 |
2020-Jun-09 Tue
| 26.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 27.29
| 27.57
| ###
| 26.53
|
|
| 15.0
| 15.0
| ### |
2020-Jun-04 Thu
| 27.2
| 27.87
| 26.8
| 27.76
|
|
| ###
| ###
| 2.0 |
2020-Jun-03 Wed
| 28.28
| ###
| ###
| ###
| 558,226
| 0
| 22.4
| 22.4
| 0.0 |
2020-Jun-02 Tue
| 28.85
| 28.85
| ###
| ###
| 375,922
| 5,422,674
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 29
| 29.72
| 28.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| 28.83
| ###
| 28.83
| 529,046
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 28.28
| 29.29
| 28
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 27.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 29.73
| ###
| ###
| ###
| 488,249
| 0
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 28.88
| ###
| 308,289
| ###
| 59.8
| 59.8
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| 28.5
|
|
| ###
| ###
| 2.0 |
2020-May-21 Thu
| 28.86
| 29.29
| 28.45
| ###
| 577,648
| ###
| 39.6
| 39.6
| 0.0 |
2020-May-20 Wed
| ###
| 28.44
| 27.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 27.8
| 28.48
| ###
| 27.87
|
|
| 70.3
| 70.3
| ### |
2020-May-18 Mon
| 26.56
| 27.44
| ###
| ###
| 504,352
| ###
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 25.78
| ###
| 160,352
| ###
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| 25.79
| 418,227
| 0
| 15.3
| 15.3
| 1.8 |
2020-May-13 Wed
| 26
| ###
| 25.82
| ###
| 285,954
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| 26.74
| ###
| ###
| 323,278
| 4,322,226
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 27.46
| 27.56
| 26.21
| 26.58
| 409,321
| ###
| 14.4
| 14.4
| 1.9 |
2020-May-08 Fri
| 27.2
| 27.58
| ###
| 26.76
| 285,250
| ###
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| 27.28
| ###
| 27.28
| 411,322
| ###
| ###
| ###
| 1.9 |
2020-May-06 Wed
| ###
| 26.55
| 25.82
| 26.5
|
|
| ###
| ###
| 1.9 |
2020-May-05 Tue
| 25.24
| ###
| 25.24
| ###
| 267,627
| 3,377,452
| 86.6
| 86.6
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 24.45
| ###
| 217,448
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 25.5
| 25.59
| ###
| ###
|
|
| 47.1
| 47.1
| 0.0 |
2020-Apr-30 Thu
| 25.24
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Apr-29 Wed
| 25.5
| 25.74
| 24.85
| ###
| 175,771
| 4,446,127
| 18.2
| 18.2
| 0.0 |
2020-Apr-28 Tue
| ###
| 25.85
| ###
| 25.75
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 24.5
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Apr-24 Fri
| 24.5
| ###
| 24.2
| 24.57
|
|
| 67.1
| 67.1
| 1.8 |
2020-Apr-23 Thu
| 24.8
| ###
| ###
| 24.5
| 631,274
| 0
| 33.1
| 33.1
| 1.8 |
2020-Apr-22 Wed
| 24.23
| 24.83
| 23.75
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2020-Apr-21 Tue
| ###
| 24.56
| ###
| 24.23
| 534,683
| ###
| 88.1
| 88.1
| ### |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 258,351
| 0
| 35.3
| 35.3
| 0.0 |
2020-Apr-17 Fri
| 24.85
| ###
| 24.44
| ###
| 218,982
| ###
| 27.0
| 27.0
| 0.0 |
2020-Apr-16 Thu
| 24.24
| 24.57
| 23.88
| 24.57
|
|
| 78.9
| 78.9
| 1.8 |
2020-Apr-15 Wed
| 24.5
| ###
| 24.22
| 24.81
| 392,222
| ###
| ###
| ###
| 1.8 |
2020-Apr-14 Tue
| ###
| 24.45
| 23.2
| 24.29
| 434,979
| 10,363,374
| ###
| ###
| ### |
2020-Apr-09 Thu
| 22.88
| ###
| 22.52
| 23.54
|
|
| 72.1
| 72.1
| ### |
2020-Apr-08 Wed
| 22.5
| ###
| ###
| 22.44
| 413,924
| 0
| ###
| ###
| 1.6 |
2020-Apr-07 Tue
| ###
| ###
| 21.57
| 22.89
|
|
| ###
| ###
| ### |
2020-Apr-06 Mon
| 21
| 21.8
| 20.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 22
| 22.44
| ###
| 20.74
| 425,757
| ###
| 16.3
| 16.3
| ### |
2020-Apr-02 Thu
| 20.71
| 21.78
| 20.23
| 21.53
|
|
| 80.7
| 80.7
| 1.5 |
2020-Apr-01 Wed
| 20
| ###
| 19.41
| ###
| 427,458
| 4,148,479
| 84.0
| 84.0
| 0.0 |
2020-Mar-31 Tue
| ###
| 21.49
| ###
| 19.43
|
|
| 14.8
| 14.8
| 1.4 |
2020-Mar-30 Mon
| ###
| ###
| ###
| 19.55
| 625,955
| 0
| 83.0
| 83.0
| ### |
2020-Mar-27 Fri
| 18.4
| ###
| ###
| 18.29
|
|
| 56.0
| 56.0
| ### |
2020-Mar-26 Thu
| ###
| ###
| 16.88
| 17.78
|
|
| 72.9
| 72.9
| 1.3 |
2020-Mar-25 Wed
| 18.5
| 18.5
| 16.53
| ###
| 499,154
| 8,742,682
| 13.3
| 13.3
| 0.0 |
2020-Mar-24 Tue
| ###
| 17.44
| ###
| 17.44
| 627,175
| ###
| 82.9
| 82.9
| 1.2 |
2020-Mar-23 Mon
| 16.28
| 16.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 14.8
| 17.72
| 14.8
| 17.24
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| 14.5
| 14.86
|
|
| 16.5
| 16.5
| ### |
2020-Mar-18 Wed
| ###
| ###
| ###
| 15.82
|
|
| 85.6
| 85.6
| ### |
2020-Mar-17 Tue
| 15.48
| 16.26
| ###
| 15.89
|
|
| 59.5
| 59.5
| ### |
2020-Mar-16 Mon
| 16.55
| 16.77
| 15.5
| 15.5
| 607,456
| ###
| ###
| ###
| 1.1 |
2020-Mar-13 Fri
| ###
| 16.83
| ###
| ###
| 1,020,447
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 16.5
| ###
| ###
| 16.86
|
|
| ###
| ###
| 1.2 |
2020-Mar-11 Wed
| 18.53
| 18.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 16.55
| ###
| 16.22
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 17.46
| 17.76
| 735,771
| 6,423,280
| 44.3
| 44.3
| 1.3 |
2020-Mar-06 Fri
| ###
| 19.57
| 18.75
| 18.81
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 20.5
| 20.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 19.89
| ###
| ###
| 19.81
| 372,880
| 0
| 42.4
| 42.4
| ### |
2020-Mar-03 Tue
| 21.45
| 21.8
| 20.72
| 20.72
| 434,556
| ###
| 18.5
| 18.5
| 1.5 |
2020-Mar-02 Mon
| 19.72
| 20.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 20.2
| 20.77
| 19.71
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2020-Feb-27 Thu
| 20.55
| ###
| 20.55
| 20.77
|
|
| 80.4
| 80.4
| ### |
2020-Feb-26 Wed
| ###
| 21.52
| 20.47
| 20.85
| 608,276
| 12,770,754
| 45.3
| 45.3
| ### |
2020-Feb-25 Tue
| 21.48
| ###
| ###
| ###
| 467,677
| 0
| 77.8
| 77.8
| 0.0 |
2020-Feb-24 Mon
| 22.7
| 22.7
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 280,257
| 0
| 87.0
| 87.0
| 0.0 |
2020-Feb-20 Thu
| ###
| 23.42
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 21.89
| ###
| 633,445
| 6,933,055
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| 23.41
| 510,859
| 0
| 5.2
| 5.2
| 1.7 |
2020-Feb-14 Fri
| 27.2
| 27.2
| ###
| ###
| 627,552
| ###
| 2.8
| 2.8
| 0.0 |
2020-Feb-13 Thu
| 28.4
| ###
| ###
| 26.42
| 1,201,841
| 0
| ###
| ###
| 1.9 |
2020-Feb-12 Wed
| 27.5
| 27.86
| ###
| ###
| 381,524
| 5,314,629
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 27.87
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| 26.43
| 223,543
| 0
| 82.9
| 82.9
| 1.9 |
2020-Feb-07 Fri
| ###
| 27
| ###
| 26.22
| 436,428
| 5,891,778
| ###
| ###
| 1.9 |
2020-Feb-06 Thu
| 25.79
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2020-Feb-05 Wed
| ###
| 25.82
| ###
| 25.79
|
|
| ###
| ###
| 1.8 |
2020-Feb-04 Tue
| ###
| 25.84
| ###
| 25.22
| 226,828
| ###
| ###
| ###
| ### |
2020-Feb-03 Mon
| 23.49
| ###
| 23.25
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2020-Jan-31 Fri
| ###
| 24.44
| 23.84
| 24
|
|
| 71.5
| 71.5
| 1.7 |
2020-Jan-30 Thu
| ###
| ###
| 23.75
| 23.89
| 410,880
| ###
| ###
| ###
| ### |
2020-Jan-29 Wed
| 25.8
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Jan-28 Tue
| 25
| 25.8
| 24.7
| 25.56
|
|
| ###
| ###
| 1.8 |
2020-Jan-24 Fri
| 25.85
| ###
| 25.43
| 25.48
| 243,947
| 3,101,786
| ###
| ###
| 1.8 |
2020-Jan-23 Thu
| 26.52
| 26.52
| 25.78
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2020-Jan-22 Wed
| ###
| 26.49
| 25.58
| 26.49
|
|
| 89.1
| 89.1
| 1.9 |
2020-Jan-21 Tue
| ###
| 26.72
| 25.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 26.7
| 26.84
| ###
| 26.48
| 517,671
| 6,947,144
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| 26.79
| 26
| 26.43
| 464,355
| 12,256,650
| 80.7
| 80.7
| 1.9 |
2020-Jan-16 Thu
| ###
| 26.77
| 25.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| 25.75
| ###
| 25.53
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| 24.4
| ###
| ###
| ###
| 560,052
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 23.83
| ###
| ###
| ###
| 142,451
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 24.51
| 23.46
| ###
| 202,129
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 22.8
| ###
| 22.75
| ###
| 390,171
| ###
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| 23.24
| 21.56
| 22.29
| 479,281
| ###
| ###
| ###
| 1.6 |
2020-Jan-07 Tue
| ###
| ###
| ###
| 22.88
|
|
| ###
| ###
| 1.6 |
2020-Jan-06 Mon
| 22.89
| 22.89
| 21.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 23.48
| ###
| 22.85
|
|
| ###
| ###
| 1.6 |
2020-Jan-02 Thu
| 22.5
| 22.78
| 22.25
| 22.29
|
|
| ###
| ###
| 1.6 |
2019-Dec-30 Mon
| ###
| 24.7
| 23.72
| 24.54
|
|
| ###
| ###
| 1.8 |
2019-Dec-27 Fri
| 23.48
| 23.88
| 23.28
| 23.52
| 142,323
| 3,355,976
| 62.1
| 62.1
| ### |
2019-Dec-24 Tue
| 24
| ###
| 23.23
| 23.52
|
|
| 10.9
| 10.9
| ### |
2019-Dec-23 Mon
| 23.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 23.5
| ###
| ###
| 23.21
| 261,551
| 0
| ###
| ###
| 1.7 |
2019-Dec-19 Thu
| 23.55
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2019-Dec-18 Wed
| 23
| 23.45
| 22.54
| ###
| 391,056
| ###
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| 22.58
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 20.75
| 21.73
| 501,228
| 5,200,240
| 88.2
| 88.2
| 1.6 |
2019-Dec-12 Thu
| 21.48
| 21.48
| 20.81
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 21.53
| 21.83
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| 23.4
| 21.59
| 22.75
|
|
| 19.1
| 19.1
| 1.6 |
2019-Dec-06 Fri
| 24.48
| 24.52
| 23.2
| 23.27
|
|
| ###
| ###
| 1.7 |
2019-Dec-05 Thu
| 24.25
| ###
| ###
| 24.56
|
|
| ###
| ###
| 1.8 |
2019-Dec-04 Wed
| 23.89
| 24.4
| 23.51
| ###
| 525,728
| ###
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 24.5
| 24.5
| 23.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 24.71
| 25.51
| ###
| 24.81
| 232,147
| ###
| 77.1
| 77.1
| 1.8 |
2019-Nov-29 Fri
| ###
| 25.48
| 24.53
| 24.71
| 158,148
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| ###
| 24.73
| ###
| 244,423
| ###
| 23.8
| 23.8
| 0.0 |
2019-Nov-27 Wed
| 24.78
| ###
| ###
| 25.52
| 412,922
| 0
| ###
| ###
| 1.8 |
2019-Nov-26 Tue
| 25.24
| ###
| 24.51
| 24.81
| 425,658
| ###
| ###
| ###
| 1.8 |
2019-Nov-25 Mon
| 26.2
| ###
| ###
| ###
| 596,483
| 0
| 11.6
| 11.6
| 0.0 |
2019-Nov-22 Fri
| 26.4
| 27.26
| ###
| 26.49
| 265,748
| 3,622,145
| 73.1
| 73.1
| 1.9 |
2019-Nov-21 Thu
| 26.49
| 26.88
| ###
| 26.24
|
|
| ###
| ###
| 1.9 |
2019-Nov-20 Wed
| 25.4
| 26.72
| ###
| 26.25
|
|
| ###
| ###
| 1.9 |
2019-Nov-19 Tue
| ###
| ###
| 24.5
| ###
| 644,059
| 7,889,722
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 26.5
| ###
| 25.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| 26.53
| ###
| 26.42
| 295,881
| ###
| ###
| ###
| 1.9 |
2019-Nov-14 Thu
| 26.45
| 26.86
| 25.43
| 25.7
|
|
| ###
| ###
| 1.8 |
2019-Nov-13 Wed
| ###
| 26.57
| 25.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| 26.4
| ###
| 25.58
| 293,841
| ###
| 38.9
| 38.9
| 1.8 |
2019-Nov-11 Mon
| 24.82
| 25.84
| 24.82
| 25.58
|
|
| 90.8
| 90.8
| 1.8 |
2019-Nov-08 Fri
| 25
| 25
| ###
| ###
| 317,421
| ###
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| 25.255
| ###
| 24.82
|
|
| 87.3
| 87.3
| 1.8 |
2019-Nov-06 Wed
| ###
| 25.76
| 24.25
| 24.26
| 355,650
| 8,893,028
| ###
| ###
| 1.7 |
2019-Nov-05 Tue
| ###
| 26.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| 25.82
| ###
| ###
| 714,354
| ###
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 26.45
| 26.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 28
| 28.27
| 26.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 27.8
| ###
| 27.41
| 28.2
| 388,423
| ###
| 84.2
| 84.2
| 2.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| 27.81
| 297,971
| 0
| 79.1
| 79.1
| ### |
2019-Oct-28 Mon
| ###
| ###
| 27.23
| 27.5
| 205,888
| ###
| ###
| ###
| 2.0 |
2019-Oct-25 Fri
| ###
| 27.49
| 26.45
| ###
| 422,274
| 11,388,729
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| 28.45
| ###
| 27.51
| 265,280
| ###
| ###
| ###
| ### |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 31.7
| 31.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 274,374
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 30.59
| ###
| 30.49
| ###
| 221,585
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| 31.89
| 30.47
| ###
| 279,626
| ###
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 30.28
| ###
| 29.83
| ###
| 274,854
| 4,099,447
| 30.9
| 30.9
| 0.0 |
2019-Oct-14 Mon
| ###
| 30.21
| ###
| ###
| 207,285
| ###
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 30.44
| 28.86
| 29.52
|
|
| ###
| ###
| 2.1 |
2019-Oct-10 Thu
| 31.55
| 31.55
| 29.47
| 29.84
| 395,478
| ###
| 6.1
| 6.1
| ### |
2019-Oct-09 Wed
| 29
| 31.44
| ###
| ###
| 377,355
| 5,932,020
| 96.9
| 96.9
| 0.0 |
2019-Oct-08 Tue
| 30.73
| 30.83
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2019-Oct-07 Mon
| ###
| 30.52
| 29.5
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2019-Oct-04 Fri
| ###
| 30.27
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2019-Oct-03 Thu
| 28.89
| 29.28
| 27.86
| 28.81
| 500,556
| 14,300,884
| 34.2
| 34.2
| 2.1 |
2019-Oct-02 Wed
| 29.5
| 30.47
| 28.78
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2019-Oct-01 Tue
| 28
| 29.48
| 27.88
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| 27.82
| 250,674
| 0
| ###
| ###
| 2.0 |
2019-Sep-27 Fri
| 28.55
| 28.8
| ###
| 28
|
|
| ###
| ###
| 2.0 |
2019-Sep-26 Thu
| 28.28
| 29.48
| ###
| ###
| 342,428
| 5,047,388
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 27.86
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2019-Sep-24 Tue
| 29.75
| 30.5
| 29.25
| 29.81
|
|
| ###
| ###
| ### |
2019-Sep-23 Mon
| ###
| 29.71
| 28.87
| 29.48
|
|
| 78.5
| 78.5
| 2.1 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 318,826
| 0
| 30.8
| 30.8
| 0.0 |
2019-Sep-19 Thu
| 29.74
| ###
| 28.43
| 28.74
|
|
| 11.9
| 11.9
| 2.1 |
2019-Sep-18 Wed
| 28.77
| 30.23
| 28.59
| 29.84
| 761,122
| ###
| ###
| ###
| ### |
2019-Sep-17 Tue
| 27.2
| 28.86
| 26.76
| 28.28
| 526,920
| 14,653,645
| ###
| ###
| ### |
2019-Sep-16 Mon
| 27.55
| 28.41
| 27.245
| 27.57
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 29.72
| ###
| ###
| 28
| 729,885
| 0
| ###
| ###
| 2.0 |
2019-Sep-12 Thu
| 30.75
| 31.54
| 29.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| 30.46
| 639,028
| 0
| ###
| ###
| 2.2 |
2019-Sep-10 Tue
| ###
| 34.4
| ###
| 33.22
|
|
| 13.7
| 13.7
| 2.4 |
2019-Sep-09 Mon
| 33.77
| ###
| 33.45
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-06 Fri
| 36.84
| 36.84
| 33.27
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| 36.21
| ###
| 496,424
| 8,987,756
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 35.41
| ###
| 35.4
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 35.4
| 36.47
| 206,155
| 3,648,943
| ###
| ###
| ### |
2019-Sep-02 Mon
| 36.83
| 37.45
| ###
| 35.82
|
|
| 17.0
| 17.0
| 2.6 |
2019-Aug-30 Fri
| ###
| 37.87
| 36.26
| 36.81
| 353,726
| 13,110,854
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 334,356
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 33.88
| ###
| 33.54
| 36.26
| 443,442
| 7,436,522
| 95.2
| 95.2
| 2.6 |
2019-Aug-27 Tue
| ###
| 33.42
| ###
| 33.28
| 361,283
| ###
| ###
| ###
| 2.4 |
2019-Aug-26 Mon
| ###
| 31.85
| ###
| 31.81
|
|
| ###
| ###
| 2.3 |
2019-Aug-23 Fri
| 30.71
| 31.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| 30.89
| 27.5
| 30.58
|
|
| 97.3
| 97.3
| 2.2 |
2019-Aug-21 Wed
| ###
| ###
| 25.79
| ###
| 349,729
| 4,509,755
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 27
| 27.28
| ###
| 26.89
| 326,880
| 4,458,643
| 27.5
| 27.5
| ### |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 366,027
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 27
| ###
| ###
| ###
| 434,172
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 28.73
| ###
| 27.4
|
|
| ###
| ###
| 2.0 |
2019-Aug-14 Wed
| 29.8
| ###
| ###
| 29.4
| 432,053
| 0
| ###
| ###
| ### |
2019-Aug-13 Tue
| ###
| 29.8
| ###
| ###
| 347,579
| 5,178,927
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| 28.88
| 313,480
| 0
| 87.1
| 87.1
| 2.1 |
2019-Aug-09 Fri
| 28.76
| ###
| ###
| ###
| 555,884
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 27.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 26
| ###
| ###
| ###
| 917,746
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 27
| 27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 32.7
| 32.76
| ###
| 29.8
|
|
| 5.5
| 5.5
| 2.1 |
2019-Aug-02 Fri
| 32.51
| 33.45
| 31.52
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Aug-01 Thu
| ###
| 33.785
| ###
| 33.25
|
|
| 96.0
| 96.0
| 2.4 |
2019-Jul-31 Wed
| ###
| 30.85
| ###
| 30.75
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| 31.43
| 30.23
| 30.75
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| 30.7
| ###
| 30.57
| 152,473
| ###
| ###
| ###
| ### |
2019-Jul-26 Fri
| ###
| 30.4
| 29
| 29.85
|
|
| ###
| ###
| 2.1 |
2019-Jul-25 Thu
| ###
| 30.5
| 29.81
| ###
| 221,283
| 6,672,788
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| 28.76
| 29.8
| 174,080
| 2,503,270
| 27.4
| 27.4
| 2.1 |
2019-Jul-23 Tue
| ###
| 30.46
| 29.755
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Jul-19 Fri
| 29.82
| 30.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 28.7
| 29.79
| 28.7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 135,374
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 29.48
| 29.48
| 28.27
| 28.57
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 29.52
| ###
| 28.8
| 29.48
| 258,359
| ###
| ###
| ###
| 2.1 |
2019-Jul-12 Fri
| ###
| ###
| 29
| 29.52
|
|
| ###
| ###
| 2.1 |
2019-Jul-11 Thu
| 27.83
| ###
| 27.83
| 28.73
|
|
| ###
| ###
| 2.1 |
2019-Jul-10 Wed
| 25.56
| 27.49
| 25.48
| ###
| 316,379
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 25.87
| ###
| ###
| ###
| 132,981
| 0
| 28.3
| 28.3
| 0.0 |
2019-Jul-08 Mon
| 26
| 26.2
| 25.82
| 25.87
|
|
| 36.3
| 36.3
| 1.8 |
2019-Jul-05 Fri
| 25.2
| 26
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2019-Jul-04 Thu
| ###
| 25.425
| 24.86
| 25.2
|
|
| ###
| ###
| 1.8 |
2019-Jul-03 Wed
| ###
| ###
| ###
| 25.29
|
|
| ###
| ###
| ### |
2019-Jul-02 Tue
| 25.41
| ###
| 25.41
| 25.7
| 163,727
| 2,080,151
| 77.7
| 77.7
| 1.8 |
2019-Jul-01 Mon
| ###
| ###
| 25.29
| 25.4
|
|
| ###
| ###
| 1.8 |
2019-Jun-28 Fri
| 25
| 25.74
| 24.89
| 25.29
|
|
| 77.7
| 77.7
| ### |
2019-Jun-27 Thu
| ###
| 25.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| 25.8
| 421,880
| 0
| ###
| ###
| 1.8 |
2019-Jun-25 Tue
| 25.52
| 26.81
| 25.52
| 26.45
|
|
| 91.6
| 91.6
| ### |
2019-Jun-24 Mon
| ###
| ###
| 25.5
| 26.2
|
|
| 78.7
| 78.7
| ### |
2019-Jun-21 Fri
| ###
| 26.53
| 25.83
| 26
|
|
| ###
| ###
| 1.9 |
2019-Jun-20 Thu
| 25.45
| ###
| 25.45
| 26.5
| 438,146
| ###
| 89.3
| 89.3
| 1.9 |
2019-Jun-19 Wed
| 24.43
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Jun-18 Tue
| ###
| 24.55
| ###
| ###
| 249,782
| 3,066,074
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 23.87
| 24.46
| 23.87
| ###
| 264,279
| ###
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 23.25
| ###
| ###
| 23.87
|
|
| 87.2
| 87.2
| ### |
2019-Jun-13 Thu
| 23.4
| 23.625
| 23
| ###
| 221,055
| 5,153,344
| 28.8
| 28.8
| 0.0 |
2019-Jun-12 Wed
| 22.86
| 23.4
| ###
| ###
| 215,242
| ###
| 86.4
| 86.4
| 0.0 |
2019-Jun-11 Tue
| ###
| 22.82
| ###
| 22.52
| 242,877
| 2,771,226
| 86.0
| 86.0
| 1.6 |
2019-Jun-07 Fri
| 21.4
| ###
| ###
| 21.55
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 21.4
| 21.54
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 21.85
| ###
| ###
| 21.2
|
|
| ###
| ###
| 1.5 |
2019-Jun-03 Mon
| 22.58
| 22.7
| 20.86
| 21.2
| 317,483
| 6,914,779
| 7.4
| 7.4
| 1.5 |
2019-May-31 Fri
| 23.25
| 23.56
| ###
| 22.72
|
|
| 15.8
| 15.8
| 1.6 |
2019-May-30 Thu
| 23.5
| 23.5
| ###
| 23.46
|
|
| 36.0
| 36.0
| 1.7 |
2019-May-29 Wed
| ###
| 23.74
| ###
| 23.48
| 119,172
| 1,414,571
| 30.8
| 30.8
| 1.7 |
2019-May-28 Tue
| 22.55
| ###
| 22.5
| ###
| 239,940
| 2,699,325
| 91.9
| 91.9
| 0.0 |
2019-May-27 Mon
| 21.26
| 22.5
| 21.26
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2019-May-24 Fri
| 21.5
| ###
| 20.84
| 21.25
| 78,677
| ###
| ###
| ###
| 1.5 |
2019-May-23 Thu
| 21
| ###
| ###
| 21.49
|
|
| 86.5
| 86.5
| ### |
2019-May-22 Wed
| 20.85
| ###
| 20.72
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| 20.47
|
|
| 18.1
| 18.1
| 1.5 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2019-May-17 Fri
| ###
| 20.2
| 18.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| 19.22
|
|
| ###
| ###
| 1.4 |
2019-May-15 Wed
| ###
| ###
| ###
| 19.2
|
|
| 20.6
| 20.6
| ### |
2019-May-14 Tue
| ###
| 19.22
| 18.75
| ###
| 223,856
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 18.5
| 19.72
| 18.49
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-May-10 Fri
| 18.83
| 18.85
| 18.41
| 18.49
| 90,381
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| 18.55
| ###
| 18.51
| 18.83
|
|
| ###
| ###
| 1.3 |
2019-May-08 Wed
| 18.79
| 18.85
| 18.5
| 18.57
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 19.23
| 19.25
| ###
| ###
| 85,174
| ###
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 19.54
| 19.54
| ###
| ###
| 71,457
| ###
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 116,477
| 0
| 68.5
| 68.5
| 0.0 |
2019-May-02 Thu
| 19.74
| 19.75
| ###
| ###
| 139,773
| 1,380,258
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| 19.8
|
|
| ###
| ###
| 1.4 |
2019-Apr-30 Tue
| ###
| 20.52
| ###
| 20.44
|
|
| 95.7
| 95.7
| 1.5 |
2019-Apr-29 Mon
| ###
| 19.59
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2019-Apr-26 Fri
| ###
| 19.4
| 18.8
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2019-Apr-24 Wed
| 18.29
| 19.27
| ###
| 18.71
| 285,946
| 2,755,089
| ###
| ###
| ### |
2019-Apr-23 Tue
| ###
| 17.88
| ###
| 17.85
| 87,640
| ###
| 93.8
| 93.8
| 1.3 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 99,655
| 0
| 4.4
| 4.4
| 0.0 |
2019-Apr-17 Wed
| 17.7
| ###
| 17.5
| 17.87
| 164,229
| ###
| 80.8
| 80.8
| ### |
2019-Apr-16 Tue
| 17.49
| ###
| 17.27
| 17.55
| 121,879
| 1,052,425
| 68.4
| 68.4
| ### |
2019-Apr-15 Mon
| ###
| 17.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 17.2
| ###
| 16.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 17.2
| 17.55
| ###
| 17.2
| 153,024
| 1,342,785
| ###
| ###
| 1.2 |
2019-Apr-10 Wed
| 16.27
| 17.2
| 16.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 16.2
| ###
| 16.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 16.5
| 16.53
| ###
| ###
| 99,157
| ###
| 16.2
| 16.2
| 0.0 |
2019-Apr-05 Fri
| 16.45
| 16.45
| 15.41
| 15.85
| 90,272
| ###
| ###
| ###
| 1.1 |
2019-Apr-04 Thu
| ###
| 16.7
| ###
| 16.45
|
|
| ###
| ###
| 1.2 |
2019-Apr-03 Wed
| 15.26
| 16.54
| 15.26
| ###
| 209,525
| 3,331,447
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 14.7
| ###
| 14.7
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2019-Apr-01 Mon
| 14.79
| ###
| 14.7
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| 14.74
| 14.8
|
|
| ###
| ###
| 1.1 |
2019-Mar-28 Thu
| 14.84
| 14.87
| ###
| 14.83
|
|
| 25.8
| 25.8
| ### |
2019-Mar-27 Wed
| ###
| ###
| 14.84
| ###
| 326,721
| ###
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 15.84
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 108,755
| 0
| 32.5
| 32.5
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| 17.22
|
|
| 77.7
| 77.7
| 1.2 |
2019-Mar-21 Thu
| 17.41
| 17.45
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2019-Mar-20 Wed
| ###
| 17.7
| ###
| 17.53
| 163,554
| 1,447,452
| 90.1
| 90.1
| 1.3 |
2019-Mar-19 Tue
| ###
| 17.59
| ###
| ###
| 188,283
| 1,655,948
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 16.7
| 17.21
| ###
| ###
| 242,975
| ###
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| 16.54
| ###
| 16.4
|
|
| 86.9
| 86.9
| ### |
2019-Mar-14 Thu
| ###
| 16.5
| 15.87
| ###
| 131,355
| 2,125,980
| 69.6
| 69.6
| 0.0 |
2019-Mar-13 Wed
| 15.4
| ###
| 15.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 15.56
| 15.59
| ###
| ###
| 86,382
| 673,347
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 15.24
| 15.82
| ###
| 15.5
| 156,481
| ###
| 86.4
| 86.4
| 1.1 |
2019-Mar-08 Fri
| 15.45
| 15.45
| ###
| 15.24
| 96,549
| 745,841
| ###
| ###
| 1.1 |
2019-Mar-07 Thu
| 15.55
| 15.81
| ###
| 15.43
| 209,358
| 1,654,974
| 27.7
| 27.7
| 1.1 |
2019-Mar-06 Wed
| 15.48
| 15.74
| ###
| 15.49
|
|
| 64.9
| 64.9
| ### |
2019-Mar-05 Tue
| ###
| 15.48
| ###
| 15.47
|
|
| 91.8
| 91.8
| ### |
2019-Mar-04 Mon
| 14.54
| 15.2
| 14.47
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 13.75
| 14.55
| 13.75
| 14.45
|
|
| 94.0
| 94.0
| 1.0 |
2019-Feb-28 Thu
| 13.4
| ###
| ###
| 13.75
|
|
| ###
| ###
| 1.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| 13.43
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 13.57
| 13.57
| ###
| 13.26
|
|
| 17.6
| 17.6
| 0.9 |
2019-Feb-25 Mon
| ###
| 14.26
| 13.54
| 13.57
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 14.5
| 14.57
| 14.27
| ###
| 140,882
| ###
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 14.45
| ###
| 14.27
| ###
| 268,882
| 1,918,473
| 79.6
| 79.6
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 14.55
| 14.58
| 13.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| 14.44
|
|
| 88.5
| 88.5
| ### |
2019-Feb-15 Fri
| ###
| ###
| 13.74
| 13.89
|
|
| 27.4
| 27.4
| 1.0 |
2019-Feb-14 Thu
| ###
| ###
| 13.82
| ###
| 67,540
| ###
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 108,680
| 0
| 91.8
| 91.8
| 0.0 |
2019-Feb-11 Mon
| 13.29
| ###
| 13.26
| 13.52
|
|
| ###
| ###
| 1.0 |
2019-Feb-08 Fri
| 13.2
| 13.29
| ###
| 13.2
| 33,059
| 219,677
| ###
| ###
| 0.9 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 39,589
| 0
| 13.8
| 13.8
| 0.0 |
2019-Feb-04 Mon
| 12.79
| ###
| 12.79
| ###
| 120,484
| ###
| 85.5
| 85.5
| 0.0 |
2019-Feb-01 Fri
| ###
| 12.8
| ###
| 12.7
| 124,627
| ###
| ###
| ###
| 0.9 |
2019-Jan-31 Thu
| ###
| 12.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 12.48
| 12.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| 12.76
| 12.48
| 12.51
|
|
| 24.8
| 24.8
| ### |
2019-Jan-25 Fri
| 12.84
| 12.85
| 12.56
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2019-Jan-10 Thu
| 12.25
| ###
| ###
| 12.2
| 512,521
| 0
| ###
| ###
| ### |
2019-Jan-09 Wed
| 11.79
| 12.29
| 11.72
| 12.22
|
|
| ###
| ###
| 0.9 |
2019-Jan-04 Fri
| ###
| ###
| 11.46
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| 11.44
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Dec-28 Fri
| 10.85
| ###
| 10.83
| ###
| 18,559
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 10.88
| 10.89
|
|
| ###
| ###
| 0.8 |
2018-Dec-20 Thu
| 10.81
| 10.84
| ###
| 10.71
| 72,227
| 391,470
| 36.2
| 36.2
| ### |
2018-Dec-19 Wed
| 10.48
| 10.79
| 10.26
| 10.78
|
|
| 90.5
| 90.5
| 0.8 |
2018-Dec-14 Fri
| ###
| ###
| ###
| 10.21
| 50,754
| 0
| 29.1
| 29.1
| ### |
2018-Dec-13 Thu
| 10.5
| 10.54
| ###
| 10.4
| 37,876
| ###
| ###
| ###
| 0.7 |
2018-Dec-12 Wed
| 10.42
| 10.55
| 10.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 10.24
| 10.55
| 10.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 10.41
| 10.53
| ###
| 10.21
| 51,622
| 271,789
| 32.9
| 32.9
| ### |
2018-Dec-07 Fri
| 10.2
| ###
| 10.2
| 10.57
| 30,127
| 153,647
| 92.9
| 92.9
| 0.8 |
2018-Dec-06 Thu
| ###
| 10.4
| ###
| ###
| 43,128
| ###
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| 10.49
| 10.55
| 89,552
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| 10.59
| ###
| 10.49
| 136,686
| 723,752
| 89.6
| 89.6
| ### |
2018-Nov-30 Fri
| 9.86
| ###
| 9.59
| ###
| 124,227
| ###
| 84.7
| 84.7
| 0.0 |
2018-Nov-29 Thu
| 9.5
| ###
| 9.5
| ###
| 107,354
| ###
| 92.4
| 92.4
| 0.0 |
2018-Nov-13 Tue
| 9.45
| 9.56
| 9.26
| 9.5
|
|
| ###
| ###
| 0.7 |
2018-Nov-12 Mon
| ###
| 10.21
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2018-Nov-09 Fri
| 10.56
| 10.56
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2018-Nov-08 Thu
| 10.4
| ###
| 10.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 10.4
| 10.4
| ###
| ###
| 43,187
| 224,572
| 15.1
| 15.1
| 0.0 |
2018-Nov-06 Tue
| 10.44
| 10.44
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Nov-05 Mon
| 10.4
| 10.57
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2018-Nov-02 Fri
| 9.7
| ###
| 9.7
| 10.4
| 252,078
| 1,222,578
| ###
| ###
| 0.7 |
2018-Nov-01 Thu
| ###
| ###
| ###
| 9.57
| 95,955
| 0
| 91.5
| 91.5
| ### |
2018-Oct-31 Wed
| ###
| 9.21
| ###
| ###
| 81,557
| ###
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| 9.26
| 8.73
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Oct-26 Fri
| 9.4
| 9.87
| 9.28
| 9.46
|
|
| ###
| ###
| 0.7 |
2018-Oct-25 Thu
| 9.75
| 9.75
| 9.22
| 9.24
|
|
| 10.6
| 10.6
| ### |
2018-Oct-24 Wed
| 9.89
| ###
| 9.81
| 9.83
| 61,946
| 303,845
| 35.5
| 35.5
| 0.7 |
2018-Oct-23 Tue
| 9.85
| ###
| 9.81
| 9.83
|
|
| 48.0
| 48.0
| 0.7 |
2018-Oct-22 Mon
| ###
| ###
| 9.82
| 9.82
|
|
| ###
| ###
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 71,341
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 9.77
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2018-Oct-17 Wed
| 9.82
| ###
| 9.79
| 10.28
|
|
| ###
| ###
| 0.7 |
2018-Oct-16 Tue
| 9.75
| ###
| 9.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| 10.24
| ###
| 9.75
| 186,684
| 955,822
| ###
| ###
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| 9.86
| 482,784
| 0
| 12.7
| 12.7
| 0.7 |
2018-Oct-11 Thu
| 10.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| 11.57
| 10.86
| ###
| 221,953
| ###
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 11.7
| 11.75
| ###
| 11.4
|
|
| ###
| ###
| 0.8 |
2018-Oct-08 Mon
| ###
| ###
| 11.55
| 11.56
| 219,381
| 1,266,925
| ###
| ###
| 0.8 |
2018-Oct-05 Fri
| 12.25
| 12.44
| ###
| 11.84
| 117,427
| ###
| ###
| ###
| 0.8 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 11.86
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2018-Oct-02 Tue
| 12.42
| 12.43
| 11.75
| 11.78
| 139,788
| ###
| 5.6
| 5.6
| ### |
2018-Oct-01 Mon
| 12.5
| ###
| 12.29
| 12.41
| 62,275
| 382,679
| 24.9
| 24.9
| ### |
2018-Sep-28 Fri
| 12.26
| ###
| 12.26
| 12.46
|
|
| 81.7
| 81.7
| 0.9 |
2018-Sep-27 Thu
| ###
| 12.4
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| 12.25
|
|
| ###
| ###
| 0.9 |
2018-Sep-25 Tue
| ###
| ###
| 11.8
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2018-Sep-24 Mon
| 11.8
| ###
| 11.72
| 11.8
|
|
| 68.0
| 68.0
| 0.8 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2018-Sep-20 Thu
| 10.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| 10.75
| 124,422
| 0
| ###
| ###
| 0.8 |
2018-Sep-18 Tue
| 10.88
| ###
| ###
| 10.76
|
|
| 27.7
| 27.7
| 0.8 |
2018-Sep-17 Mon
| 10.8
| ###
| 10.72
| 10.84
|
|
| ###
| ###
| 0.8 |
2018-Sep-14 Fri
| 10.78
| 10.79
| ###
| 10.73
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 96,741
| 0
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| 10.8
| 10.85
| 200,542
| 1,082,926
| 28.4
| 28.4
| 0.8 |
2018-Sep-11 Tue
| ###
| ###
| ###
| 10.84
|
|
| ###
| ###
| 0.8 |
2018-Sep-10 Mon
| ###
| ###
| ###
| 10.8
| 186,477
| 0
| ###
| ###
| ### |
2018-Sep-07 Fri
| 10.47
| 10.5
| ###
| 10.48
| 137,646
| 722,641
| 67.4
| 67.4
| 0.7 |
2018-Sep-06 Thu
| ###
| 10.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 10.4
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 10.7
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 10.55
| 10.89
|
|
| 89.2
| 89.2
| 0.8 |
2018-Aug-31 Fri
| 10.83
| 10.85
| ###
| ###
| 579,074
| 3,141,476
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 10.8
| ###
| ###
| 10.79
| 350,680
| 0
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| ###
| ###
| 10.45
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 9.8
| ###
| 9.79
| ###
| 256,057
| ###
| 87.9
| 87.9
| 0.0 |
2018-Aug-27 Mon
| 9.75
| ###
| ###
| 9.76
|
|
| 68.3
| 68.3
| 0.7 |
2018-Aug-24 Fri
| ###
| ###
| 9.73
| 9.75
| 216,688
| 1,054,187
| 16.1
| 16.1
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 193,286
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 9.59
| ###
| 9.43
| 222,488
| 1,066,829
| 87.7
| 87.7
| ### |
2018-Aug-21 Tue
| ###
| 9.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| 9.25
| ###
| ###
| 473,427
| ###
| 83.0
| 83.0
| 0.0 |
2018-Aug-17 Fri
| 8.75
| ###
| 8.71
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 8.85
| ###
| ###
| 8.71
|
|
| 24.5
| 24.5
| 0.6 |
2018-Aug-15 Wed
| 8.5
| 8.8
| 8.5
| 8.7
| 39,478
| 341,484
| ###
| ###
| ### |
2018-Aug-14 Tue
| 8.2
| 8.5
| 8.2
| 8.5
|
|
| ###
| ###
| 0.6 |
2018-Aug-13 Mon
| 8.47
| 8.47
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2018-Aug-10 Fri
| 8.56
| ###
| 8.43
| 8.43
|
|
| ###
| ###
| 0.6 |
2018-Aug-09 Thu
| 8.89
| 8.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 8.79
| ###
| ###
| 8.85
|
|
| 77.9
| 77.9
| 0.6 |
2018-Aug-07 Tue
| 8.5
| 8.78
| 8.47
| ###
| 119,744
| ###
| 85.1
| 85.1
| 0.0 |
2018-Aug-06 Mon
| 8.78
| 8.78
| 8.5
| 8.54
|
|
| 13.0
| 13.0
| ### |
2018-Aug-03 Fri
| 8.55
| 8.58
| 8.44
| 8.49
| 43,955
| 374,057
| ###
| ###
| ### |
2018-Aug-02 Thu
| 8.5
| 8.5
| ###
| 8.4
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 8.5
| 8.5
| ###
| 8.41
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 8.5
| 8.5
| ###
| 8.4
| 43,851
| ###
| 27.6
| 27.6
| ### |
2018-Jul-30 Mon
| ###
| ###
| 8.45
| 8.5
| 188,551
| 796,627
| ###
| ###
| 0.6 |
2018-Jul-27 Fri
| 8.7
| 8.7
| 8.55
| 8.55
| 162,426
| 1,400,924
| 16.9
| 16.9
| ### |
2018-Jul-26 Thu
| ###
| 8.88
| ###
| 8.75
|
|
| 85.7
| 85.7
| 0.6 |
2018-Jul-25 Wed
| 8.55
| 8.74
| 8.45
| 8.53
| 310,547
| 2,669,151
| 34.8
| 34.8
| ### |
2018-Jul-24 Tue
| ###
| 8.49
| ###
| 8.45
| 188,455
| ###
| 96.1
| 96.1
| ### |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 7.89
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 7.83
| ###
| 45,943
| ###
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 7.86
| ###
| 7.86
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| 7.79
| 7.87
|
|
| 23.4
| 23.4
| 0.6 |
2018-Jul-12 Thu
| 7.87
| ###
| 7.76
| ###
| 37,443
| 145,278
| 78.5
| 78.5
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 7.75
| ###
| 52,129
| ###
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 7.78
| ###
| 7.74
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2018-Jul-09 Mon
| 7.82
| 7.85
| ###
| 7.78
|
|
| 31.1
| 31.1
| 0.6 |
2018-Jul-06 Fri
| ###
| ###
| ###
| 7.77
| 46,885
| 0
| 17.0
| 17.0
| 0.6 |
2018-Jul-05 Thu
| ###
| ###
| 7.85
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2018-Jul-04 Wed
| 7.7
| ###
| ###
| ###
| 67,251
| 0
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2018-Jun-29 Fri
| ###
| 8.22
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-Jun-28 Thu
| 7.25
| ###
| 7.25
| 8
|
|
| 97.7
| 97.7
| ### |
2018-Jun-27 Wed
| ###
| 7.23
| ###
| ###
| 18,655
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 7.21
| 7.25
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2018-Jun-25 Mon
| ###
| 7.4
| 7.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 7.5
| 7.5
| 7.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 7.44
| 7.5
| ###
| 7.46
|
|
| ###
| ###
| 0.5 |
2018-Jun-20 Wed
| 7.7
| 7.7
| ###
| 7.5
| 51,148
| ###
| ###
| ###
| 0.5 |
2018-Jun-19 Tue
| 7.72
| 7.72
| 7.53
| 7.59
|
|
| 22.9
| 22.9
| 0.5 |
2018-Jun-18 Mon
| ###
| 7.7
| ###
| 7.7
| 38,526
| 148,325
| ###
| ###
| 0.6 |
2018-Jun-15 Fri
| ###
| 7.8
| 7.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 7.55
| ###
| 7.51
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2018-Jun-13 Wed
| 7.4
| 7.55
| 7.4
| 7.53
| 38,488
| ###
| ###
| ###
| 0.5 |
2018-Jun-12 Tue
| 7.4
| 7.44
| ###
| 7.41
|
|
| 74.2
| 74.2
| ### |
2018-Jun-08 Fri
| 7.46
| 7.49
| 7.4
| 7.44
| 18,841
| 140,271
| 34.7
| 34.7
| ### |
2018-Jun-07 Thu
| 7.51
| 7.55
| ###
| 7.49
| 36,586
| ###
| 32.0
| 32.0
| ### |
2018-Jun-06 Wed
| ###
| ###
| 7.45
| 7.45
|
|
| ###
| ###
| 0.5 |
2018-Jun-05 Tue
| ###
| 7.7
| 7.47
| ###
| 49,658
| 376,655
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 7.43
| ###
| 7.43
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-Jun-01 Fri
| ###
| 7.56
| ###
| 7.42
|
|
| 74.7
| 74.7
| 0.5 |
2018-May-31 Thu
| ###
| 7.4
| ###
| 7.4
|
|
| 79.6
| 79.6
| 0.5 |
2018-May-30 Wed
| ###
| 7.45
| 7.26
| 7.27
|
|
| 33.6
| 33.6
| ### |
2018-May-29 Tue
| ###
| ###
| 7.2
| ###
| 40,246
| 144,885
| 27.9
| 27.9
| 0.0 |
2018-May-28 Mon
| 7.42
| 7.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 7.5
| 7.5
| ###
| 7.46
| 19,070
| ###
| 25.5
| 25.5
| 0.5 |
2018-May-24 Thu
| 7.49
| ###
| 7.46
| 7.5
| 48,152
| ###
| ###
| ###
| 0.5 |
2018-May-23 Wed
| 7.57
| ###
| ###
| 7.42
|
|
| 20.5
| 20.5
| 0.5 |
2018-May-22 Tue
| 7.5
| ###
| 7.48
| 7.57
|
|
| ###
| ###
| ### |
2018-May-21 Mon
| ###
| 7.54
| ###
| 7.5
|
|
| ###
| ###
| 0.5 |
2018-May-18 Fri
| 7.28
| 7.28
| 6.85
| ###
| 848,728
| ###
| 14.5
| 14.5
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 7.28
| 7.28
|
|
| 5.0
| 5.0
| 0.5 |
2018-May-16 Wed
| ###
| ###
| 7.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 7.74
| 7.58
| ###
| 164,243
| ###
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 7.85
| 7.88
| 7.75
| 7.76
|
|
| 25.8
| 25.8
| 0.6 |
2018-May-11 Fri
| ###
| ###
| 7.83
| 7.89
| 26,448
| 103,543
| ###
| ###
| ### |
2018-May-10 Thu
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| 8.2
| ###
| ###
| 33,745
| 138,354
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2018-May-07 Mon
| 8.25
| 8.25
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2018-May-04 Fri
| 8.24
| 8.25
| ###
| 8.24
|
|
| ###
| ###
| 0.6 |
2018-May-03 Thu
| ###
| 8.24
| ###
| ###
| 18,927
| 77,979
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 62,886
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 7.89
| ###
| 7.89
| 8
|
|
| 81.5
| 81.5
| ### |
2018-Apr-27 Fri
| 7.8
| ###
| 7.55
| ###
| 63,824
| ###
| 81.3
| 81.3
| 0.0 |
2018-Apr-26 Thu
| ###
| 7.79
| 7.49
| ###
| 45,749
| 349,522
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| 7.52
| 88,624
| 0
| 26.1
| 26.1
| 0.5 |
2018-Apr-23 Mon
| ###
| 7.75
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2018-Apr-20 Fri
| 7.59
| 7.76
| 7.41
| ###
| 61,321
| ###
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 7.56
| 7.75
| 19,649
| 74,273
| ###
| ###
| ### |
2018-Apr-18 Wed
| 7.73
| ###
| 7.73
| 7.8
|
|
| ###
| ###
| 0.6 |
2018-Apr-17 Tue
| 7.79
| 8
| 7.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 7.46
| 7.87
| 7.255
| 7.82
|
|
| ###
| ###
| 0.6 |
2018-Apr-13 Fri
| ###
| ###
| ###
| 7.54
| 89,973
| 0
| 17.6
| 17.6
| 0.5 |
2018-Apr-12 Thu
| 7.75
| 7.75
| 7.52
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2018-Apr-11 Wed
| 7.75
| 7.8
| 7.74
| 7.75
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 7.82
| 7.82
| 7.76
| 7.8
| 58,221
| 453,541
| ###
| ###
| 0.6 |
2018-Apr-09 Mon
| ###
| ###
| 7.71
| 7.82
| 58,386
| 225,078
| 23.4
| 23.4
| 0.6 |
2018-Apr-06 Fri
| ###
| ###
| 7.89
| ###
| 28,722
| ###
| 27.9
| 27.9
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| 7.86
| ###
| 35,180
| 138,257
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| 8
| 25,543
| 0
| 72.6
| 72.6
| ### |
2018-Apr-03 Tue
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 8
| 8.2
| 7.85
| ###
| 115,888
| ###
| 85.7
| 85.7
| 0.0 |
2018-Mar-28 Wed
| ###
| 8.2
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| 8.22
| ###
| 8.21
| 55,354
| ###
| 72.1
| 72.1
| ### |
2018-Mar-26 Mon
| 7.81
| 8.2
| 7.81
| ###
| 48,325
| 386,841
| 93.1
| 93.1
| 0.0 |
2018-Mar-23 Fri
| ###
| 8.23
| ###
| ###
| 177,659
| ###
| 34.9
| 34.9
| 0.0 |
2018-Mar-22 Thu
| 8.52
| 8.56
| ###
| ###
| 65,328
| ###
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| 8.45
| ###
| 8.45
|
|
| 89.5
| 89.5
| ### |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 8
| 8.2
|
|
| 82.1
| 82.1
| 0.6 |
2018-Mar-16 Fri
| 8.47
| 8.48
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
2018-Mar-15 Thu
| 8.5
| 8.53
| ###
| 8.43
| 66,874
| ###
| ###
| ###
| 0.6 |
2018-Mar-14 Wed
| ###
| ###
| ###
| 8.54
| 68,259
| 0
| ###
| ###
| ### |
2018-Mar-13 Tue
| 8.57
| ###
| 8.47
| 8.48
| 165,359
| ###
| ###
| ###
| 0.6 |
2018-Mar-12 Mon
| 8.5
| ###
| ###
| 8.58
|
|
| ###
| ###
| 0.6 |
2018-Mar-09 Fri
| 8.51
| 8.77
| 8.25
| 8.48
| 130,384
| ###
| ###
| ###
| 0.6 |
2018-Mar-08 Thu
| 8.47
| 8.52
| ###
| 8.49
| 38,678
| ###
| 65.8
| 65.8
| ### |
2018-Mar-07 Wed
| 8.5
| 8.5
| 8.29
| 8.48
|
|
| 39.9
| 39.9
| 0.6 |
2018-Mar-06 Tue
| 8.42
| 8.52
| ###
| 8.5
| 95,476
| 406,727
| ###
| ###
| 0.6 |
2018-Mar-05 Mon
| ###
| 8.42
| 8.29
| 8.41
| 32,583
| ###
| 75.6
| 75.6
| ### |
2018-Mar-02 Fri
| 8.27
| ###
| ###
| 8.29
| 53,983
| 0
| ###
| ###
| 0.6 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 41,984
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 8.21
| 8.29
| ###
| 8.29
|
|
| 77.3
| 77.3
| 0.6 |
2018-Feb-27 Tue
| ###
| ###
| ###
| 8.26
| 167,749
| 0
| 84.9
| 84.9
| 0.6 |
2018-Feb-26 Mon
| 7.8
| ###
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 7.89
| 7.89
| ###
| 7.88
| 98,688
| 389,324
| ###
| ###
| 0.6 |
2018-Feb-22 Thu
| ###
| 7.89
| 7.58
| 7.88
|
|
| ###
| ###
| 0.6 |
2018-Feb-21 Wed
| ###
| ###
| 7.55
| ###
| 58,851
| ###
| 8.9
| 8.9
| 0.0 |
2018-Feb-20 Tue
| 7.49
| ###
| 7.49
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 7.44
| 7.5
| 7.25
| 7.49
|
|
| 70.7
| 70.7
| ### |
2018-Feb-16 Fri
| 7.56
| 7.645
| 7.2
| 7.45
|
|
| 22.0
| 22.0
| 0.5 |
2018-Feb-15 Thu
| 7.87
| ###
| 7.8
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 7.76
| 7.82
| 63,043
| ###
| 32.1
| 32.1
| 0.6 |
2018-Feb-13 Tue
| ###
| 8
| 7.8
| ###
| 37,428
| 295,681
| 24.5
| 24.5
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| 7.76
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 8.2
| 8.2
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2018-Feb-08 Thu
| 8.29
| 8.51
| 8.26
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2018-Feb-07 Wed
| 7.8
| 8.42
| 7.8
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2018-Feb-06 Tue
| 7.89
| 7.89
| 7.46
| 7.73
| 152,074
| ###
| ###
| ###
| 0.6 |
2018-Feb-05 Mon
| ###
| ###
| 7.86
| 8
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| ###
| ###
| 7.86
| ###
| 15,974
| 62,777
| 34.2
| 34.2
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 7.87
| ###
| 70,225
| ###
| 34.9
| 34.9
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 7.8
| ###
| 186,322
| 726,655
| 86.2
| 86.2
| 0.0 |
2018-Jan-29 Mon
| 8.2
| 8.2
| 8
| ###
| 119,684
| 969,440
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2018-Jan-24 Wed
| 8.44
| 8.45
| 8.25
| ###
| 18,652
| 155,744
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 8.23
| 8.46
| 8.23
| 8.44
|
|
| ###
| ###
| 0.6 |
2018-Jan-22 Mon
| ###
| 8.41
| ###
| 8.4
|
|
| ###
| ###
| ### |
2018-Jan-19 Fri
| 8.46
| 8.47
| ###
| ###
| 31,687
| ###
| 33.6
| 33.6
| 0.0 |
2018-Jan-18 Thu
| ###
| 8.5
| 8.23
| 8.46
| 53,583
| 448,221
| 81.3
| 81.3
| 0.6 |
2018-Jan-17 Wed
| ###
| 8.41
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-16 Tue
| 8.55
| 8.55
| ###
| 8.4
| 28,149
| ###
| 22.0
| 22.0
| ### |
2018-Jan-15 Mon
| ###
| 8.75
| 8.28
| 8.56
| 90,777
| ###
| ###
| ###
| ### |
2018-Jan-12 Fri
| 8.43
| 8.51
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2018-Jan-11 Thu
| 8.75
| 8.75
| 8.4
| 8.54
| 62,382
| 534,925
| ###
| ###
| ### |
2018-Jan-02 Tue
| 8.79
| ###
| 8.5
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2017-Dec-29 Fri
| 8.79
| 8.83
| ###
| 8.72
| 16,977
| 74,953
| 23.5
| 23.5
| 0.6 |
2017-Dec-28 Thu
| ###
| ###
| ###
| 8.79
| 49,942
| 0
| 15.6
| 15.6
| 0.6 |
2017-Dec-27 Wed
| 8.28
| 8.79
| 8.27
| 8.79
|
|
| ###
| ###
| 0.6 |
2017-Dec-22 Fri
| ###
| 8.25
| ###
| 8.25
|
|
| 76.9
| 76.9
| ### |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 91,888
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 7.89
| ###
| 7.89
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 7.84
| 7.89
| 144,544
| ###
| ###
| ###
| ### |
2017-Dec-18 Mon
| 7.89
| 8.045
| 7.8
| ###
| 73,157
| 579,586
| 77.7
| 77.7
| 0.0 |
2017-Dec-15 Fri
| 7.87
| ###
| 7.75
| 7.85
| 101,581
| 393,626
| ###
| ###
| ### |
2017-Dec-08 Fri
| 7.78
| ###
| ###
| 7.72
|
|
| ###
| ###
| ### |
2017-Dec-07 Thu
| 7.78
| 7.78
| 7.58
| ###
| 80,757
| ###
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 7.72
| 7.82
| 7.58
| 7.76
|
|
| ###
| ###
| 0.6 |
2017-Dec-05 Tue
| 7.88
| 7.88
| ###
| 7.78
| 36,956
| ###
| 29.8
| 29.8
| 0.6 |
2017-Dec-04 Mon
| 7.58
| ###
| 7.58
| 7.89
| 37,679
| ###
| 90.7
| 90.7
| ### |
2017-Dec-01 Fri
| 7.83
| 7.85
| 7.48
| 7.58
|
|
| 13.1
| 13.1
| ### |
2017-Nov-30 Thu
| 7.84
| 7.84
| 7.44
| 7.55
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 7.8
| ###
| 7.55
| 7.84
| 103,482
| 390,644
| ###
| ###
| 0.6 |
2017-Nov-28 Tue
| ###
| ###
| ###
| 7.8
| 172,889
| 0
| ###
| ###
| 0.6 |
2017-Nov-27 Mon
| 7.76
| 7.78
| 7.24
| 7.26
| 100,272
| 753,042
| ###
| ###
| 0.5 |
2017-Nov-24 Fri
| ###
| ###
| ###
| 7.77
| 91,989
| 0
| 15.6
| 15.6
| 0.6 |
2017-Nov-23 Thu
| ###
| ###
| 7.56
| ###
| 97,788
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 7.27
| ###
| 7.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 7.27
| ###
| 7.21
| 7.24
|
|
| 31.4
| 31.4
| 0.5 |
2017-Nov-20 Mon
| 7.2
| 7.4
| ###
| 7.24
| 167,053
| ###
| ###
| ###
| 0.5 |
2017-Nov-17 Fri
| 7
| ###
| 7
| ###
| 208,783
| 730,740
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 6.89
| ###
| 6.86
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 6.85
| 6.89
| 84,678
| 290,022
| 29.7
| 29.7
| 0.5 |
2017-Nov-14 Tue
| ###
| ###
| 6.89
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-Nov-13 Mon
| 6.89
| 6.89
| 6.82
| 6.87
|
|
| 35.0
| 35.0
| ### |
2017-Nov-10 Fri
| ###
| ###
| 6.82
| 6.89
|
|
| 34.4
| 34.4
| 0.5 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 6.81
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| 6.76
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 6.75
| 6.89
| 6.71
| 6.89
| 51,251
| ###
| ###
| ###
| 0.5 |
2017-Nov-03 Fri
| 6.75
| 6.77
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2017-Nov-02 Thu
| 6.82
| 6.86
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2017-Nov-01 Wed
| ###
| 6.82
| ###
| 6.81
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| 6.71
| 6.73
| ###
| 6.7
| 74,773
| ###
| 33.3
| 33.3
| 0.5 |
2017-Oct-30 Mon
| ###
| 6.75
| ###
| 6.71
|
|
| 77.5
| 77.5
| ### |
2017-Oct-27 Fri
| 6.7
| 6.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 6.55
| 6.74
| 6.54
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 6.57
| 6.58
| 6.53
| 6.55
|
|
| ###
| ###
| 0.5 |
2017-Oct-24 Tue
| 6.42
| 6.57
| 6.42
| 6.57
| 103,143
| ###
| ###
| ###
| ### |
2017-Oct-23 Mon
| 6.44
| 6.48
| 6.44
| 6.47
| 195,128
| 1,260,526
| ###
| ###
| 0.5 |
2017-Oct-20 Fri
| 6.49
| 6.49
| 6.41
| 6.44
| 31,979
| ###
| ###
| ###
| 0.5 |
2017-Oct-19 Thu
| 6.44
| 6.5
| 6.44
| 6.5
|
|
| ###
| ###
| 0.5 |
2017-Oct-18 Wed
| ###
| 6.4
| 6.25
| 6.4
|
|
| ###
| ###
| 0.5 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 212,683
| 0
| 86.5
| 86.5
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 70,179
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2017-Oct-12 Thu
| 6.2
| 6.2
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2017-Oct-10 Tue
| 6.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 6.23
| ###
| 6.21
| 213,879
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 203,473
| 0
| 72.2
| 72.2
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| 6
| ###
| ###
| 47,156
| ###
| 75.4
| 75.4
| 0.0 |
2017-Sep-29 Fri
| 5.89
| ###
| 5.79
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 5.89
| ###
| 5.87
| 163,442
| ###
| ###
| ###
| ### |
2017-Sep-27 Wed
| 5.55
| 5.73
| 5.55
| 5.58
| 48,952
| 276,089
| 75.0
| 75.0
| 0.4 |
2017-Sep-26 Tue
| 5.25
| 5.5
| 5.2
| 5.49
|
|
| ###
| ###
| 0.4 |
2017-Sep-25 Mon
| ###
| ###
| ###
| 5.22
| 222,388
| 0
| ###
| ###
| 0.4 |
2017-Sep-22 Fri
| ###
| ###
| ###
| 5.25
| 394,458
| 0
| ###
| ###
| 0.4 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 184,786
| 0
| 39.8
| 39.8
| 0.0 |
2017-Sep-20 Wed
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 93,451
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 461,454
| 0
| 90.0
| 90.0
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 30,954
| 0
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| 5
|
|
| 70.9
| 70.9
| 0.4 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 4.87
| ###
| 75,850
| ###
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| 5
| ###
| 16,474
| 41,185
| 23.0
| 23.0
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 24,159
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 5
| ###
| 5
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 20,153
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 25,470
| 0
| 28.3
| 28.3
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 10,944
| 0
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| 5.2
| ###
| 5
| 67,249
| 174,847
| 25.1
| 25.1
| 0.4 |
2017-Aug-23 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 100,775
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 340,184
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 4.75
| ###
| 4.73
| 4.89
|
|
| ###
| ###
| ### |
2017-Aug-16 Wed
| ###
| ###
| 4.7
| 4.8
| 49,270
| 115,784
| 11.3
| 11.3
| 0.3 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 204,181
| 0
| 21.6
| 21.6
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2017-Aug-10 Thu
| 4.84
| ###
| 4.84
| ###
| 11,927
| ###
| 90.7
| 90.7
| 0.0 |
2017-Aug-09 Wed
| 4.79
| 4.89
| 4.75
| 4.84
| 50,520
| ###
| 79.0
| 79.0
| 0.3 |
2017-Aug-08 Tue
| 4.82
| 4.83
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| 4.8
| 97,347
| 0
| ###
| ###
| 0.3 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 15,085
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 38,623
| 0
| 21.4
| 21.4
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 25,179
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 5.2
| 5.2
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2017-Jul-31 Mon
| ###
| 5.2
| ###
| 5.2
| 30,670
| 79,742
| ###
| ###
| ### |
2017-Jul-28 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 11,223
| 0
| 76.1
| 76.1
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 8,881
| 0
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2017-Jul-19 Wed
| 5.21
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 5.25
| 5.28
| 5.21
| 5.25
| 9,277
| 48,657
| ###
| ###
| 0.4 |
2017-Jul-17 Mon
| 5.26
| ###
| 5.2
| 5.28
|
|
| ###
| ###
| 0.4 |
2017-Jul-14 Fri
| 5.29
| ###
| 5.2
| 5.27
|
|
| ###
| ###
| ### |
2017-Jul-13 Thu
| 5.28
| 5.29
| 5.23
| 5.27
| 6,489
| ###
| ###
| ###
| ### |
2017-Jul-12 Wed
| 5.24
| 5.28
| 5.23
| 5.28
|
|
| ###
| ###
| 0.4 |
2017-Jul-11 Tue
| 5.22
| 5.28
| 5.22
| 5.23
|
|
| 73.1
| 73.1
| ### |
2017-Jul-10 Mon
| ###
| 5.22
| ###
| 5.21
| 18,653
| 48,684
| ###
| ###
| 0.4 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 16,248
| 0
| 33.4
| 33.4
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 16,287
| 0
| 84.3
| 84.3
| 0.0 |
2017-Jul-04 Tue
| ###
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| 5.4
| 5.26
| 5.26
| 11,978
| 63,842
| 24.3
| 24.3
| 0.4 |
2017-Jun-30 Fri
| ###
| ###
| 5.27
| ###
| 16,276
| 42,887
| 73.6
| 73.6
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 5.26
| 5.29
|
|
| ###
| ###
| 0.4 |
2017-Jun-28 Wed
| ###
| ###
| 5.185
| ###
| 8,889
| 23,044
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 5.23
| 5.28
| 45,482
| ###
| ###
| ###
| 0.4 |
2017-Jun-26 Mon
| 5.42
| 5.43
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2017-Jun-23 Fri
| 5.45
| 5.47
| ###
| 5.42
| 17,070
| 46,686
| 27.7
| 27.7
| 0.4 |
2017-Jun-22 Thu
| 5.26
| 5.49
| 5.26
| 5.46
|
|
| 91.5
| 91.5
| ### |
2017-Jun-21 Wed
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 5.22
| ###
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 5.25
| ###
| 5.2
| 18,681
| ###
| 82.3
| 82.3
| ### |
2017-Jun-15 Thu
| ###
| 5.25
| ###
| 5.2
|
|
| 88.0
| 88.0
| ### |
2017-Jun-14 Wed
| ###
| 5.25
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2017-Jun-13 Tue
| ###
| 5.2
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 23,527
| 0
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| 5.28
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| 5.23
| 22,271
| 0
| ###
| ###
| ### |
2017-Jun-05 Mon
| 5.24
| ###
| 5.2
| ###
| 6,325
| 16,445
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 5.4
| 5.2
| 5.27
|
|
| 16.0
| 16.0
| ### |
2017-Jun-01 Thu
| 5.26
| 5.4
| 5.2
| ###
| 31,672
| ###
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 5.2
| 5.22
| ###
| 5.2
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| ###
| ###
| ###
| 5.2
| 21,759
| 0
| 15.9
| 15.9
| ### |
2017-May-29 Mon
| ###
| 5.42
| 5.25
| ###
| 31,182
| 166,355
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2017-May-25 Thu
| 5.28
| ###
| ###
| ###
| 43,943
| 0
| 15.9
| 15.9
| 0.0 |
2017-May-24 Wed
| 5.25
| ###
| 5.22
| 5.22
|
|
| ###
| ###
| 0.4 |
2017-May-23 Tue
| 5.29
| ###
| 5.22
| 5.22
|
|
| 19.8
| 19.8
| 0.4 |
2017-May-22 Mon
| 5.2
| 5.25
| ###
| 5.22
| 57,979
| ###
| 71.0
| 71.0
| 0.4 |
2017-May-19 Fri
| ###
| 5.22
| ###
| ###
| 19,383
| 50,589
| 69.5
| 69.5
| 0.0 |
2017-May-18 Thu
| 5.22
| 5.28
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2017-May-17 Wed
| 5.27
| 5.41
| ###
| ###
| 29,888
| 80,847
| 79.2
| 79.2
| 0.0 |
2017-May-16 Tue
| 5.48
| 5.48
| 5.2
| 5.28
| 124,047
| ###
| 10.1
| 10.1
| 0.4 |
2017-May-15 Mon
| 5.49
| 5.54
| 5.46
| 5.47
| 27,227
| 149,748
| 35.9
| 35.9
| ### |
2017-May-12 Fri
| 5.54
| 5.54
| 5.44
| 5.48
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 5.5
| 5.54
| 5.4
| 5.54
|
|
| 77.9
| 77.9
| 0.4 |
2017-May-10 Wed
| 5.51
| 5.55
| 5.41
| 5.5
| 75,658
| ###
| 31.3
| 31.3
| 0.4 |
2017-May-09 Tue
| 5.55
| ###
| 5.46
| 5.47
| 29,854
| ###
| 18.5
| 18.5
| ### |
2017-May-08 Mon
| 5.53
| 5.54
| 5.41
| 5.5
|
|
| 29.9
| 29.9
| 0.4 |
2017-May-05 Fri
| 5.5
| 5.55
| 5.41
| 5.55
|
|
| 80.5
| 80.5
| ### |
2017-May-04 Thu
| ###
| ###
| 5.46
| 5.5
| 44,782
| 122,254
| ###
| ###
| 0.4 |
2017-May-03 Wed
| 5.5
| 5.51
| 5.49
| 5.5
|
|
| 73.6
| 73.6
| 0.4 |
2017-May-02 Tue
| 5.57
| 5.57
| 5.42
| 5.49
| 35,721
| 196,286
| 23.2
| 23.2
| 0.4 |
2017-May-01 Mon
| 5.55
| 5.57
| 5.41
| 5.51
| 20,844
| ###
| 29.9
| 29.9
| ### |
2017-Apr-28 Fri
| 5.49
| 5.57
| 5.45
| 5.45
| 59,449
| ###
| ###
| ###
| ### |
2017-Apr-27 Thu
| 5.46
| 5.57
| 5.46
| 5.5
| 49,553
| 273,284
| ###
| ###
| 0.4 |
2017-Apr-26 Wed
| 5.5
| 5.51
| 5.44
| 5.46
| 54,282
| ###
| ###
| ###
| ### |
2017-Apr-24 Mon
| 5.41
| 5.51
| 5.41
| 5.49
|
|
| ###
| ###
| 0.4 |
2017-Apr-21 Fri
| 5.47
| 5.56
| 5.41
| 5.53
|
|
| 80.4
| 80.4
| ### |
2017-Apr-20 Thu
| 5.5
| 5.5
| ###
| 5.42
| 46,545
| ###
| ###
| ###
| 0.4 |
2017-Apr-19 Wed
| 5.49
| ###
| 5.48
| 5.54
|
|
| 80.7
| 80.7
| 0.4 |
2017-Apr-18 Tue
| 5.45
| 5.5
| 5.45
| 5.49
| 70,727
| ###
| 87.1
| 87.1
| 0.4 |
2017-Apr-13 Thu
| ###
| 5.59
| ###
| 5.43
| 35,846
| 100,189
| ###
| ###
| 0.4 |
2017-Apr-12 Wed
| 5.4
| 5.4
| 5.26
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 122,241
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 5.78
| 5.78
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2017-Apr-07 Fri
| 5.78
| 5.8
| 5.73
| 5.78
| 23,981
| 138,250
| 73.6
| 73.6
| 0.4 |
2017-Apr-06 Thu
| 5.85
| 5.85
| 5.72
| 5.72
| 64,988
| 375,955
| 16.6
| 16.6
| 0.4 |
2017-Apr-05 Wed
| ###
| ###
| 5.84
| 5.85
|
|
| ###
| ###
| 0.4 |
2017-Apr-04 Tue
| ###
| ###
| 5.82
| 5.86
|
|
| ###
| ###
| 0.4 |
2017-Apr-03 Mon
| 5.82
| ###
| 5.82
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Mar-31 Fri
| 5.71
| 5.82
| 5.71
| 5.8
| 63,286
| 364,843
| 81.9
| 81.9
| 0.4 |
2017-Mar-30 Thu
| 5.7
| 5.75
| ###
| 5.71
|
|
| 71.1
| 71.1
| 0.4 |
2017-Mar-29 Wed
| ###
| 5.75
| ###
| ###
| 30,059
| ###
| 65.1
| 65.1
| 0.0 |
2017-Mar-28 Tue
| 5.42
| 5.74
| 5.4
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2017-Mar-27 Mon
| ###
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| 5.41
| ###
| ###
| 70,621
| 191,029
| 24.6
| 24.6
| 0.0 |
2017-Mar-23 Thu
| ###
| 5.41
| ###
| ###
| 42,849
| ###
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 5.4
| 5.4
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2017-Mar-21 Tue
| ###
| 5.5
| ###
| 5.43
| 377,782
| ###
| 78.2
| 78.2
| 0.4 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 489,829
| 0
| 97.0
| 97.0
| 0.0 |
2017-Mar-17 Fri
| 4.84
| ###
| 4.8
| 4.86
| 103,725
| 248,940
| ###
| ###
| 0.3 |
2017-Mar-16 Thu
| 4.73
| 4.85
| 4.73
| 4.8
|
|
| 80.2
| 80.2
| 0.3 |
2017-Mar-15 Wed
| 4.7
| 4.79
| ###
| 4.72
| 56,389
| 135,051
| 71.7
| 71.7
| 0.3 |
2017-Mar-14 Tue
| 4.53
| 4.76
| 4.53
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-Mar-13 Mon
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 4.5
| 4.5
| ###
| 4.43
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 4.5
| 4.55
| 4.4
| 4.5
|
|
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 4.49
| 4.57
| 4.49
| 4.5
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 4.5
| ###
| 4.43
| 4.5
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| 4.5
| 4.5
| 30,371
| ###
| 18.0
| 18.0
| ### |
2017-Mar-03 Fri
| 4.59
| ###
| 4.53
| ###
| 60,155
| 136,251
| 72.0
| 72.0
| 0.0 |
2017-Mar-02 Thu
| 4.55
| 4.55
| 4.47
| 4.53
|
|
| ###
| ###
| ### |
2017-Mar-01 Wed
| 4.5
| ###
| 4.43
| 4.54
| 20,471
| 45,343
| 81.7
| 81.7
| 0.3 |
2017-Feb-28 Tue
| 4.7
| 4.73
| 4.5
| 4.57
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 4.51
| 4.53
| 4.5
| 4.52
|
|
| 73.5
| 73.5
| 0.3 |
2017-Feb-24 Fri
| ###
| ###
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2017-Feb-23 Thu
| ###
| ###
| 4.55
| 4.58
|
|
| ###
| ###
| 0.3 |
2017-Feb-22 Wed
| ###
| ###
| 4.54
| 4.55
|
|
| ###
| ###
| 0.3 |
2017-Feb-21 Tue
| 4.58
| ###
| 4.51
| 4.55
| 61,844
| 139,458
| ###
| ###
| 0.3 |
2017-Feb-20 Mon
| 4.5
| ###
| 4.5
| 4.54
|
|
| 81.8
| 81.8
| 0.3 |
2017-Feb-17 Fri
| 4.57
| ###
| 4.27
| 4.44
| 489,285
| 1,044,623
| 12.3
| 12.3
| 0.3 |
2017-Feb-16 Thu
| 4.76
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 4.76
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 4.77
| 4.79
| 4.72
| 4.74
| 16,481
| ###
| 27.8
| 27.8
| 0.3 |
2017-Feb-13 Mon
| 4.71
| 4.79
| ###
| 4.71
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 4.7
| 4.71
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 4.59
| ###
| 24,059
| ###
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 4.59
| 4.59
| 22,247
| 51,056
| 29.6
| 29.6
| 0.3 |
2017-Feb-07 Tue
| ###
| ###
| ###
| 4.59
|
|
| ###
| ###
| 0.3 |
2017-Feb-06 Mon
| ###
| 4.73
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 4.58
| ###
| 4.54
| 4.58
| 52,284
| 118,684
| 72.4
| 72.4
| 0.3 |
2017-Feb-02 Thu
| 4.77
| 4.85
| 4.56
| 4.58
| 78,622
| ###
| ###
| ###
| 0.3 |
2017-Feb-01 Wed
| ###
| ###
| 4.75
| 4.76
| 54,857
| 130,285
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 125,878
| 0
| 24.8
| 24.8
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 4.71
| 5
| 81,659
| ###
| ###
| ###
| 0.4 |
2017-Jan-27 Fri
| ###
| 5.4
| 5
| ###
| 65,481
| ###
| 10.0
| 10.0
| 0.0 |
2017-Jan-25 Wed
| ###
| 5.5
| 5.26
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| 5.27
|
|
| 86.2
| 86.2
| ### |
2017-Jan-23 Mon
| ###
| 5.24
| ###
| ###
| 39,823
| ###
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 26,988
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| 5
| 4.72
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 4.71
| 4.87
|
|
| ###
| ###
| 0.3 |
2017-Jan-17 Tue
| 4.71
| ###
| ###
| ###
| 38,840
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 4.72
| 4.74
| ###
| 4.73
| 39,145
| 92,773
| 71.2
| 71.2
| 0.3 |
2017-Jan-13 Fri
| ###
| 4.74
| ###
| 4.7
| 31,782
| 75,323
| ###
| ###
| 0.3 |
2017-Jan-12 Thu
| 4.58
| 4.72
| 4.58
| ###
| 24,243
| 112,729
| 81.2
| 81.2
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| 4.56
| ###
| 19,059
| 43,454
| 34.0
| 34.0
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| 4.56
| 4.56
| 9,547
| ###
| 27.0
| 27.0
| 0.3 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| 4.57
| 4.72
| 4.55
| ###
| 44,154
| 204,653
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 4.74
| 4.74
| 4.55
| 4.7
| 77,546
| ###
| ###
| ###
| 0.3 |
2017-Jan-04 Wed
| ###
| 4.77
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2017-Jan-03 Tue
| ###
| 4.85
| ###
| 4.75
| 20,073
| 48,677
| 80.3
| 80.3
| ### |
2016-Dec-30 Fri
| 4.74
| 4.8
| 4.74
| 4.8
| 3,040
| ###
| 80.7
| 80.7
| 0.3 |
2016-Dec-29 Thu
| 4.75
| 4.83
| ###
| 4.72
| 22,788
| ###
| 16.8
| 16.8
| 0.3 |
2016-Dec-28 Wed
| ###
| 4.81
| ###
| 4.8
| 31,178
| 74,983
| 92.9
| 92.9
| 0.3 |
2016-Dec-23 Fri
| 4.56
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| 4.48
| ###
| 4.48
| ###
| 35,487
| ###
| 90.0
| 90.0
| 0.0 |
2016-Dec-21 Wed
| 4.53
| 4.55
| 4.5
| 4.53
|
|
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 4.52
| 4.56
| 4.45
| 4.51
|
|
| 31.4
| 31.4
| 0.3 |
2016-Dec-19 Mon
| 4.55
| 4.57
| 4.51
| 4.51
| 23,249
| 105,550
| 28.4
| 28.4
| 0.3 |
2016-Dec-16 Fri
| 4.56
| 4.7
| 4.53
| 4.55
|
|
| 35.7
| 35.7
| 0.3 |
2016-Dec-15 Thu
| ###
| ###
| 4.56
| 4.58
| 22,285
| ###
| ###
| ###
| 0.3 |
2016-Dec-14 Wed
| 4.51
| 4.73
| 4.51
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2016-Dec-13 Tue
| 4.55
| ###
| 4.5
| 4.51
|
|
| ###
| ###
| 0.3 |
2016-Dec-12 Mon
| ###
| 4.7
| 4.51
| 4.51
|
|
| 14.0
| 14.0
| 0.3 |
2016-Dec-09 Fri
| ###
| 4.86
| ###
| 4.7
| 30,984
| ###
| 74.7
| 74.7
| 0.3 |
2016-Dec-08 Thu
| ###
| 4.76
| ###
| 4.76
| 13,889
| 33,055
| 89.8
| 89.8
| ### |
2016-Dec-07 Wed
| 4.75
| 4.76
| ###
| 4.57
|
|
| ###
| ###
| ### |
2016-Dec-06 Tue
| ###
| ###
| 4.8
| 4.8
| 48,282
| 115,876
| 5.7
| 5.7
| 0.3 |
2016-Dec-05 Mon
| ###
| 5.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 27,723
| 0
| 10.4
| 10.4
| 0.0 |
2016-Dec-01 Thu
| ###
| 5.42
| 5.25
| 5.41
|
|
| 76.5
| 76.5
| ### |
2016-Nov-30 Wed
| ###
| 5.45
| ###
| ###
| 23,547
| ###
| 77.8
| 77.8
| 0.0 |
2016-Nov-29 Tue
| ###
| 5.45
| ###
| ###
| 24,158
| ###
| 76.0
| 76.0
| 0.0 |
2016-Nov-28 Mon
| 5.27
| 5.44
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 5.41
| ###
| 5.25
| 203,748
| ###
| 22.5
| 22.5
| 0.4 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 106,176
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 4.75
| ###
| 4.75
| ###
| 713,973
| 1,695,685
| 89.4
| 89.4
| 0.0 |
2016-Nov-21 Mon
| 4.8
| 4.8
| 4.71
| 4.74
| 59,227
| 281,624
| ###
| ###
| 0.3 |
2016-Nov-18 Fri
| 4.86
| 4.86
| 4.76
| 4.82
| 12,552
| 60,375
| ###
| ###
| 0.3 |
2016-Nov-17 Thu
| 4.8
| 4.88
| 4.75
| 4.82
| 366,772
| ###
| ###
| ###
| 0.3 |
2016-Nov-16 Wed
| 4.76
| 4.87
| 4.73
| 4.79
|
|
| 77.4
| 77.4
| 0.3 |
2016-Nov-15 Tue
| ###
| ###
| 4.75
| 4.79
|
|
| 16.7
| 16.7
| 0.3 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 4.75
| ###
| 4.75
| ###
| 36,129
| ###
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 4.89
| 4.89
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2016-Nov-08 Tue
| 4.78
| 4.89
| 4.78
| 4.89
|
|
| 85.0
| 85.0
| ### |
2016-Nov-07 Mon
| ###
| ###
| 4.78
| 4.78
| 677,754
| ###
| ###
| ###
| ### |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 57,377
| 0
| 14.8
| 14.8
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 5.055
| ###
| 36,780
| ###
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| 5.23
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2016-Nov-01 Tue
| ###
| 5.24
| ###
| 5.24
|
|
| 96.0
| 96.0
| 0.4 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 272,378
| 0
| 3.9
| 3.9
| 0.0 |
2016-Oct-28 Fri
| ###
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 5.47
| 5.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 5.41
| 5.47
| 5.4
| 5.47
|
|
| ###
| ###
| ### |
2016-Oct-25 Tue
| 5.45
| 5.47
| ###
| 5.4
| 52,573
| 143,787
| 25.1
| 25.1
| 0.4 |
2016-Oct-24 Mon
| 5.42
| 5.48
| 5.41
| 5.46
| 67,183
| ###
| ###
| ###
| ### |
2016-Oct-21 Fri
| ###
| 5.43
| ###
| ###
| 120,726
| 327,771
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 5
| ###
| ###
| ###
| 336,753
| 0
| 81.6
| 81.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| 5
| 5
| 188,323
| ###
| 11.6
| 11.6
| 0.4 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 73,985
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 5.43
| 5.43
| ###
| ###
| 42,543
| ###
| 24.6
| 24.6
| 0.0 |
2016-Oct-14 Fri
| 5.43
| 5.45
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2016-Oct-13 Thu
| 5.4
| 5.45
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2016-Oct-12 Wed
| 5.44
| 5.44
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2016-Oct-11 Tue
| 5.43
| 5.44
| 5.4
| 5.44
| 41,473
| 224,783
| 71.9
| 71.9
| 0.4 |
2016-Oct-10 Mon
| 5.44
| 5.44
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2016-Oct-07 Fri
| 5.47
| 5.47
| 5.26
| 5.44
|
|
| 32.8
| 32.8
| 0.4 |
2016-Oct-06 Thu
| 5.54
| 5.57
| 5.45
| 5.45
| 134,641
| 741,871
| ###
| ###
| ### |
2016-Oct-05 Wed
| 5.56
| 5.59
| 5.5
| 5.54
|
|
| 37.9
| 37.9
| 0.4 |
2016-Oct-04 Tue
| 5.52
| 5.7
| 5.48
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 5.72
| 5.72
| 5.48
| 5.55
| 51,641
| 289,189
| 12.4
| 12.4
| ### |
2016-Sep-30 Fri
| 5.7
| 5.74
| ###
| 5.74
|
|
| 76.0
| 76.0
| 0.4 |
2016-Sep-29 Thu
| 5.74
| 5.74
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 5.74
| 5.8
| ###
| 5.73
| 38,271
| 110,985
| 32.5
| 32.5
| ### |
2016-Sep-27 Tue
| 5.71
| 5.74
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2016-Sep-26 Mon
| 5.58
| 5.74
| 5.58
| 5.7
| 59,145
| ###
| 87.3
| 87.3
| 0.4 |
2016-Sep-23 Fri
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| 5.71
| 5.71
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2016-Sep-21 Wed
| ###
| 5.7
| ###
| 5.7
| 43,458
| 123,855
| ###
| ###
| 0.4 |
2016-Sep-20 Tue
| ###
| 5.75
| ###
| 5.7
| 71,472
| 205,482
| ###
| ###
| 0.4 |
2016-Sep-19 Mon
| 5.7
| 5.7
| ###
| ###
| 3,757
| ###
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 5.44
| 5.71
| 5.4
| 5.7
| 133,580
| ###
| 91.4
| 91.4
| 0.4 |
2016-Sep-15 Thu
| 5.42
| 5.45
| ###
| 5.43
| 285,327
| ###
| 67.2
| 67.2
| 0.4 |
2016-Sep-14 Wed
| 5.74
| 5.74
| ###
| 5.42
|
|
| 4.9
| 4.9
| 0.4 |
2016-Sep-13 Tue
| ###
| 5.82
| ###
| 5.74
|
|
| 86.8
| 86.8
| 0.4 |
2016-Sep-12 Mon
| 5.83
| 5.83
| ###
| ###
| 126,284
| ###
| 13.4
| 13.4
| 0.0 |
2016-Sep-09 Fri
| 6
| 6
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| 6
| 37,250
| 0
| ###
| ###
| 0.4 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 6.27
| 6.27
| ###
| ###
| 129,179
| 404,976
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 6.26
| 6.28
| 49,672
| 155,473
| 30.2
| 30.2
| 0.4 |
2016-Sep-02 Fri
| 6.28
| ###
| 6.26
| 6.29
| 44,028
| ###
| 72.9
| 72.9
| ### |
2016-Sep-01 Thu
| 6.29
| ###
| 6.27
| 6.28
| 71,979
| 225,654
| ###
| ###
| 0.4 |
2016-Aug-31 Wed
| 6.28
| ###
| 6.25
| 6.26
| 75,859
| 237,059
| ###
| ###
| 0.4 |
2016-Aug-30 Tue
| 6.25
| 6.29
| 6.23
| 6.28
|
|
| 76.0
| 76.0
| 0.4 |
2016-Aug-29 Mon
| 6.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 6.5
| 6.5
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 6.54
| 6.58
| 44,722
| 146,240
| ###
| ###
| 0.5 |
2016-Aug-24 Wed
| 6.5
| ###
| 6.48
| 6.57
|
|
| 82.3
| 82.3
| ### |
2016-Aug-23 Tue
| ###
| 6.51
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
2016-Aug-22 Mon
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| 5.81
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 5.84
| 5.84
| 36,686
| 107,123
| ###
| ###
| 0.4 |
2016-Aug-17 Wed
| 5.83
| ###
| 5.79
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 5.8
| 5.85
| 71,649
| 207,782
| ###
| ###
| 0.4 |
2016-Aug-15 Mon
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| 5.88
| ###
| 5.86
| 5.87
| 40,070
| ###
| 29.8
| 29.8
| ### |
2016-Aug-11 Thu
| ###
| ###
| 5.83
| 5.88
|
|
| ###
| ###
| 0.4 |
2016-Aug-10 Wed
| ###
| ###
| 5.83
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2016-Aug-09 Tue
| 5.89
| 6
| 5.85
| 6
| 252,085
| ###
| ###
| ###
| 0.4 |
2016-Aug-08 Mon
| 5.73
| 6
| 5.71
| 5.86
|
|
| 88.7
| 88.7
| 0.4 |
2016-Aug-05 Fri
| 5.77
| 5.77
| 5.56
| ###
| 95,928
| ###
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 5.4
| 5.7
| 5.4
| ###
| 145,884
| 809,656
| 90.4
| 90.4
| 0.0 |
2016-Aug-03 Wed
| ###
| 5.4
| ###
| ###
| 61,754
| ###
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 5.27
| ###
| 5.27
| ###
| 38,371
| ###
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| 5.22
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2016-Jul-28 Thu
| 5.24
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| 5.21
|
|
| 18.1
| 18.1
| 0.4 |
2016-Jul-26 Tue
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| 5.4
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| 5.41
| ###
| ###
| 48,525
| ###
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 5.4
| 5.4
| 5.29
| ###
| 51,289
| ###
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| 5.4
| 5.275
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 5.45
| 5.5
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| 5.26
| ###
| 54,526
| ###
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 5.45
| 5.26
| ###
| 95,477
| 511,279
| 66.0
| 66.0
| 0.0 |
2016-Jul-08 Fri
| 5.29
| ###
| 5.26
| 5.26
| 78,954
| 207,649
| 24.4
| 24.4
| 0.4 |
2016-Jul-07 Thu
| 5.41
| 5.5
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2016-Jul-06 Wed
| 5.58
| 5.58
| 5.25
| ###
| 90,027
| ###
| 10.1
| 10.1
| 0.0 |
2016-Jul-05 Tue
| 5.25
| 5.72
| 5.25
| 5.55
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| ###
| ###
| 4.83
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2016-Jul-01 Fri
| 4.76
| 4.77
| 4.71
| 4.71
|
|
| 19.9
| 19.9
| ### |
2016-Jun-30 Thu
| 4.75
| 4.75
| 4.71
| 4.74
| 153,273
| 724,981
| 29.4
| 29.4
| 0.3 |
2016-Jun-29 Wed
| 4.75
| 4.75
| 4.7
| 4.74
| 122,059
| 576,728
| 29.4
| 29.4
| 0.3 |
2016-Jun-28 Tue
| 4.75
| 4.75
| 4.72
| 4.74
|
|
| ###
| ###
| 0.3 |
2016-Jun-27 Mon
| ###
| 4.7
| 4.43
| ###
| 25,952
| 118,470
| 65.9
| 65.9
| 0.0 |
2016-May-26 Thu
| 4.49
| 4.525
| 4.45
| 4.5
| 44,871
| 201,358
| 69.9
| 69.9
| ### |
2016-May-25 Wed
| 4.5
| 4.5
| ###
| 4.45
| 25,151
| 56,589
| ###
| ###
| 0.3 |
2016-May-24 Tue
| ###
| 4.5
| ###
| 4.5
| 23,979
| 53,952
| 94.2
| 94.2
| ### |
2016-May-23 Mon
| 4.45
| 4.51
| ###
| ###
| 49,428
| ###
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 4.29
| 4.5
| 4.28
| 4.44
|
|
| ###
| ###
| 0.3 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 4.52
| 4.52
| 4.44
| 4.44
| 48,472
| 217,154
| ###
| ###
| 0.3 |
2016-May-16 Mon
| 4.52
| 4.53
| ###
| 4.5
| 72,581
| ###
| ###
| ###
| ### |
2016-May-13 Fri
| 4.45
| 4.72
| 4.41
| 4.52
|
|
| 83.8
| 83.8
| 0.3 |
2016-May-12 Thu
| 4.45
| 4.49
| 4.41
| 4.42
|
|
| 24.5
| 24.5
| 0.3 |
2016-May-11 Wed
| 4.44
| 4.45
| 4.41
| 4.45
|
|
| ###
| ###
| 0.3 |
2016-May-10 Tue
| ###
| 4.49
| ###
| ###
| 39,851
| ###
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 4.41
| 4.41
| ###
| ###
| 41,470
| 91,441
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| 4.43
| ###
| ###
| 42,357
| 93,820
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 4.45
| 4.49
| ###
| ###
| 97,574
| 219,053
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 4.43
| 4.49
| ###
| 4.49
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 4.29
| 4.43
| 4.26
| 4.43
| 67,729
| 294,282
| 87.7
| 87.7
| ### |
2016-May-02 Mon
| ###
| ###
| 4.25
| 4.26
| 72,956
| ###
| ###
| ###
| 0.3 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| 4.2
| ###
| ###
| 98,258
| 206,341
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 67,424
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 3.87
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2016-Apr-22 Fri
| ###
| 4
| ###
| ###
| 18,251
| ###
| 30.1
| 30.1
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| 3.85
| 3.85
| 61,444
| 118,279
| 21.5
| 21.5
| 0.3 |
2016-Apr-19 Tue
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2016-Apr-15 Fri
| ###
| 4
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| 3.86
| ###
| 35,372
| ###
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 3.8
| ###
| 3.8
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-Apr-12 Tue
| 3.81
| 3.82
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2016-Apr-11 Mon
| ###
| ###
| 3.8
| 3.85
| 44,873
| 85,258
| 23.4
| 23.4
| 0.3 |
2016-Apr-08 Fri
| 3.7
| 3.89
| ###
| 3.89
|
|
| ###
| ###
| 0.3 |
2016-Apr-07 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| 3.72
| 3.59
| 3.71
| 49,270
| 180,081
| 75.5
| 75.5
| ### |
2016-Apr-05 Tue
| 3.78
| 3.78
| 3.7
| 3.72
| 80,478
| 300,987
| ###
| ###
| 0.3 |
2016-Apr-04 Mon
| 3.59
| ###
| 3.59
| 3.78
| 473,322
| ###
| ###
| ###
| 0.3 |
2016-Apr-01 Fri
| 3.4
| 3.42
| ###
| 3.42
| 24,487
| 41,872
| ###
| ###
| 0.2 |
2016-Mar-31 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| 84.6
| 84.6
| 0.2 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 3.26
| ###
| 10,729
| 17,488
| 76.8
| 76.8
| 0.0 |
2016-Mar-23 Wed
| 3.28
| ###
| 3.28
| ###
| 45,576
| 74,744
| 87.3
| 87.3
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| 3.27
| ###
| 52,940
| 86,556
| 19.5
| 19.5
| 0.0 |
2016-Mar-21 Mon
| ###
| 3.4
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2016-Mar-18 Fri
| ###
| 3.43
| ###
| 3.4
| 40,357
| ###
| 88.4
| 88.4
| 0.2 |
2016-Mar-17 Thu
| ###
| 3.28
| ###
| 3.28
| 31,688
| ###
| ###
| ###
| 0.2 |
2016-Mar-16 Wed
| 3.2
| 3.25
| ###
| ###
| 44,378
| ###
| 21.9
| 21.9
| 0.0 |
2016-Mar-15 Tue
| ###
| 3.27
| ###
| 3.2
|
|
|
|
| 0.2 |
2016-Mar-14 Mon
| 3
| ###
| 3
| ###
| 33,452
| 50,178
| 90.9
| 90.9
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| 3
| ###
| 15,273
| ###
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2016-Mar-07 Mon
| ###
| 3
| ###
| 3
|
|
| 85.3
| 85.3
| 0.2 |
2016-Mar-04 Fri
| 2.88
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 2.86
| ###
| 2.85
| 2.88
| 6,144
| 8,755
| 67.6
| 67.6
| 0.2 |
2016-Mar-02 Wed
| 2.75
| 2.8
| 2.7
| 2.8
|
|
| ###
| ###
| 0.2 |
2016-Mar-01 Tue
| 2.87
| 2.87
| ###
| 2.79
| 493,954
| 708,823
| 15.4
| 15.4
| ### |
2016-Feb-29 Mon
| 3
| 3
| 2.86
| 2.88
| 26,172
| 76,683
| ###
| ###
| 0.2 |
2016-Feb-26 Fri
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 3
| 3
| ###
| ###
| 69,844
| ###
| 32.4
| 32.4
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| 2.87
| ###
| 7,841
| 11,251
| 75.4
| 75.4
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 168,025
| 0
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| 2.85
| ###
| 161,346
| ###
| 95.7
| 95.7
| 0.0 |
2016-Feb-17 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 2.85
| 3
| 40,220
| ###
| ###
| ###
| 0.2 |
2016-Feb-15 Mon
| 3
| 3
| 2.84
| ###
| 27,258
| ###
| 16.0
| 16.0
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 32,370
| 0
| 13.7
| 13.7
| 0.0 |
2016-Feb-11 Thu
| 2.8
| ###
| 2.8
| ###
| 170,028
| ###
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| 2.89
| ###
| ###
| 2.87
|
|
| ###
| ###
| ### |
2016-Feb-09 Tue
| ###
| ###
| 2.84
| ###
| 360,751
| ###
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 2.975
| ###
| 400,550
| ###
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 138,641
| 0
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| 3.2
| ###
| ###
| 29,555
| 47,288
| 19.6
| 19.6
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Feb-02 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| 3.23
| ###
| 3.2
| 105,956
| ###
| 84.4
| 84.4
| 0.2 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 35,672
| 0
| 73.6
| 73.6
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2016-Jan-27 Wed
| 3.2
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 3.21
| ###
| ###
| ###
| 14,849
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| 3.25
| ###
| 3.21
| 28,326
| 46,029
| 93.1
| 93.1
| ### |
2016-Jan-21 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 135,329
| 0
| 23.4
| 23.4
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 47,083
| 0
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| 3
|
|
| 87.4
| 87.4
| 0.2 |
2016-Jan-15 Fri
| ###
| ###
| 3
| ###
| 107,147
| 160,720
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 75,249
| 0
| 74.9
| 74.9
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 673,624
| 0
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| 3.4
| 3.24
| ###
| 73,674
| ###
| 80.0
| 80.0
| 0.0 |
2016-Jan-07 Thu
| 3.4
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 3.42
| 3.45
| ###
| 3.43
|
|
| 81.3
| 81.3
| 0.2 |
2016-Jan-05 Tue
| 3.43
| 3.44
| ###
| 3.43
| 21,455
| ###
| ###
| ###
| 0.2 |
2016-Jan-04 Mon
| ###
| 3.44
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2015-Dec-31 Thu
| 3.41
| 3.41
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2015-Dec-30 Wed
| 3.44
| 3.44
| ###
| 3.41
|
|
| ###
| ###
| ### |
2015-Dec-29 Tue
| 3.43
| 3.5
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| ###
| 3.43
| ###
| 3.43
| 8,645
| 14,826
| ###
| ###
| 0.2 |
2015-Dec-23 Wed
| 3.42
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 3.42
| 3.44
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2015-Dec-21 Mon
| 3.48
| 3.48
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2015-Dec-18 Fri
| ###
| 3.5
| ###
| 3.4
|
|
| 80.5
| 80.5
| 0.2 |
2015-Dec-17 Thu
| ###
| ###
| 3.25
| ###
| 38,122
| 61,948
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 66,272
| 0
| 93.8
| 93.8
| 0.0 |
2015-Dec-15 Tue
| ###
| 3.26
| ###
| ###
| 8,859
| 14,440
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 3.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 3.21
| 3.26
| ###
| 3.22
|
|
| 73.3
| 73.3
| 0.2 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 42,573
| 0
| 79.4
| 79.4
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| 3
| 32,481
| 0
| ###
| ###
| 0.2 |
2015-Dec-08 Tue
| 3
| ###
| 2.86
| ###
| 244,028
| ###
| 92.3
| 92.3
| 0.0 |
2015-Dec-07 Mon
| 2.84
| ###
| 2.84
| ###
| 156,682
| 222,488
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 2.72
| 2.85
| 2.56
| 2.81
|
|
| ###
| ###
| ### |
2015-Dec-03 Thu
| ###
| ###
| 2.75
| 2.86
|
|
| 3.5
| 3.5
| 0.2 |
2015-Dec-02 Wed
| 3.29
| 3.29
| ###
| ###
| 86,777
| 142,748
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| 3.29
| 3.29
| 40,444
| ###
| 14.5
| 14.5
| ### |
2015-Nov-30 Mon
| 3.48
| 3.48
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 3.5
| 3.5
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2015-Nov-26 Thu
| 3.5
| 3.53
| 3.45
| 3.45
| 27,641
| ###
| ###
| ###
| ### |
2015-Nov-25 Wed
| 3.47
| 3.56
| 3.47
| 3.5
| 35,050
| ###
| ###
| ###
| 0.3 |
2015-Nov-24 Tue
| 3.45
| 3.54
| 3.43
| 3.46
| 85,186
| 296,873
| ###
| ###
| 0.2 |
2015-Nov-23 Mon
| 3.41
| 3.49
| ###
| 3.44
| 127,148
| 221,873
| 78.4
| 78.4
| 0.2 |
2015-Nov-20 Fri
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| 3.4
| 3.29
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2015-Nov-18 Wed
| 3.53
| 3.53
| ###
| ###
| 113,774
| ###
| 7.8
| 7.8
| 0.0 |
2015-Nov-17 Tue
| ###
| 3.54
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 184,822
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 3.25
| 3.25
| ###
| ###
| 235,479
| 382,653
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 3.77
| 3.77
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 3.7
| 3.83
| 3.7
| 3.78
|
|
| 86.6
| 86.6
| 0.3 |
2015-Nov-10 Tue
| ###
| 3.84
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| 3.24
| ###
| 247,125
| 400,342
| 22.3
| 22.3
| 0.0 |
2015-Nov-05 Thu
| 3.22
| ###
| 3.2
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2015-Nov-04 Wed
| 3.25
| 3.25
| ###
| 3.23
| 12,024
| ###
| 29.9
| 29.9
| ### |
2015-Nov-03 Tue
| ###
| 3.25
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2015-Nov-02 Mon
| 3.24
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 3.23
| ###
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2015-Oct-29 Thu
| 3.23
| 3.27
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2015-Oct-28 Wed
| 3.23
| 3.26
| 3.23
| 3.26
| 53,450
| 173,445
| 81.2
| 81.2
| 0.2 |
2015-Oct-27 Tue
| 3.25
| 3.27
| ###
| 3.24
|
|
| 36.5
| 36.5
| ### |
2015-Oct-26 Mon
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2015-Oct-22 Thu
| 3.2
| 3.2
| ###
| ###
| 47,751
| ###
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 3.25
| 3.25
| ###
| ###
| 137,987
| 224,228
| 13.5
| 13.5
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 3.2
| 3.26
| 66,120
| ###
| ###
| ###
| 0.2 |
2015-Oct-19 Mon
| 3.23
| 3.44
| 3.23
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| 3
| ###
| 198,847
| 298,270
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 212,722
| 0
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 101,050
| 0
| 81.9
| 81.9
| 0.0 |
2015-Oct-13 Tue
| 2.84
| ###
| 2.83
| 2.86
| 72,821
| 103,041
| ###
| ###
| 0.2 |
2015-Oct-12 Mon
| 2.75
| ###
| 2.72
| 2.83
| 159,783
| ###
| 87.8
| 87.8
| 0.2 |
2015-Oct-09 Fri
| ###
| 2.74
| ###
| 2.7
| 146,880
| 201,225
| 85.9
| 85.9
| 0.2 |
2015-Oct-08 Thu
| 2.54
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 2.48
| 2.55
| 2.48
| 2.52
|
|
| 83.4
| 83.4
| ### |
2015-Oct-06 Tue
| ###
| 2.48
| ###
| 2.46
| 169,477
| 210,151
| 91.6
| 91.6
| 0.2 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 6,580
| 0
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| 2.25
| ###
| 54,578
| ###
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| 2.4
| ###
| ###
| 22,944
| ###
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 13,372
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 2.4
| 2.4
| ###
| ###
| 40,651
| 48,781
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 2.4
| 2.45
| ###
| 2.4
|
|
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 2.24
| 2.41
| 2.21
| 2.4
|
|
| 95.2
| 95.2
| ### |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| 2.21
| ###
| 2.21
|
|
| 73.5
| 73.5
| 0.2 |
2015-Sep-17 Thu
| ###
| 2.21
| ###
| ###
| 22,772
| ###
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 89,653
| 0
| 16.2
| 16.2
| 0.0 |
2015-Sep-11 Fri
| 2.2
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 2.22
| 2.255
| ###
| 2.2
| 18,485
| 20,841
| 25.8
| 25.8
| 0.2 |
2015-Sep-09 Wed
| 2.2
| 2.25
| ###
| 2.22
|
|
| 70.0
| 70.0
| 0.2 |
2015-Sep-08 Tue
| 2.2
| 2.23
| 2.2
| 2.21
| 14,920
| 33,047
| ###
| ###
| 0.2 |
2015-Sep-07 Mon
| 2.26
| 2.26
| 2.2
| 2.2
| 14,422
| ###
| ###
| ###
| 0.2 |
2015-Sep-04 Fri
| 2.25
| 2.26
| 2.2
| 2.2
| 46,677
| 104,089
| 16.7
| 16.7
| 0.2 |
2015-Sep-03 Thu
| 2.29
| ###
| 2.24
| 2.24
| 55,151
| ###
| ###
| ###
| ### |
2015-Sep-02 Wed
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| 2.49
| ###
| ###
| 153,486
| ###
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 2.25
| ###
| 2.25
| 2.28
| 148,984
| ###
| ###
| ###
| 0.2 |
2015-Aug-28 Fri
| 2.24
| 2.25
| 2.2
| 2.24
| 53,958
| 120,056
| 69.3
| 69.3
| ### |
2015-Aug-27 Thu
| 2.2
| 2.23
| ###
| 2.2
| 69,282
| 77,249
| 61.7
| 61.7
| 0.2 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 124,458
| 0
| 93.6
| 93.6
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| 1.88
| ###
| 100,829
| 94,779
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 1.88
| ###
| 1.85
| ###
| 159,641
| ###
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| 2
|
|
| 16.0
| 16.0
| 0.1 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 9,350
| 0
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 17,786
| 0
| 89.6
| 89.6
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| 2
| ###
| 122,342
| 122,342
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 306,545
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 2.47
| 2.47
| 2.23
| ###
| 113,889
| ###
| 10.0
| 10.0
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| 2.58
| ###
| 32,277
| ###
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| 2.59
| ###
| 56,487
| 73,150
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 2.45
| 2.57
| 2.45
| 2.57
| 53,787
| ###
| 94.0
| 94.0
| ### |
2015-Aug-03 Mon
| 2.47
| 2.47
| 2.44
| 2.44
| 5,445
| ###
| 23.4
| 23.4
| 0.2 |
2015-Jul-31 Fri
| 2.49
| 2.49
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2015-Jul-30 Thu
| 2.48
| 2.49
| 2.45
| 2.49
| 14,023
| ###
| ###
| ###
| 0.2 |
2015-Jul-29 Wed
| 2.48
| 2.5
| 2.48
| 2.48
| 16,640
| ###
| 70.1
| 70.1
| 0.2 |
2015-Jul-28 Tue
| 2.4
| 2.49
| 2.4
| 2.49
| 13,624
| ###
| ###
| ###
| 0.2 |
2015-Jul-27 Mon
| 2.48
| 2.5
| 2.4
| 2.4
|
|
| 11.0
| 11.0
| ### |
2015-Jul-24 Fri
| 2.46
| 2.46
| 2.41
| 2.45
| 23,788
| 57,923
| 29.5
| 29.5
| 0.2 |
2015-Jul-23 Thu
| 2.45
| 2.45
| 2.44
| 2.45
|
|
| 72.1
| 72.1
| 0.2 |
2015-Jul-22 Wed
| 2.44
| 2.5
| 2.44
| 2.45
|
|
| 79.1
| 79.1
| 0.2 |
2015-Jul-21 Tue
| 2.45
| 2.5
| 2.42
| 2.42
| 44,783
| ###
| ###
| ###
| 0.2 |
2015-Jul-20 Mon
| 2.41
| 2.52
| 2.41
| 2.45
| 120,840
| 297,870
| ###
| ###
| 0.2 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jul-16 Thu
| 2.24
| ###
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2015-Jul-15 Wed
| 2.24
| 2.25
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2015-Jul-14 Tue
| ###
| 2.25
| ###
| 2.25
| 2,825
| 3,178
| 90.4
| 90.4
| ### |
2015-Jul-13 Mon
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| 2.21
| 2.23
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2015-Jul-06 Mon
| ###
| 2.22
| ###
| 2.2
| 40,152
| ###
| 82.8
| 82.8
| 0.2 |
2015-Jul-03 Fri
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 17,983
| 0
| 21.4
| 21.4
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 23,370
| 0
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 37,659
| 0
| 23.9
| 23.9
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 84,184
| 0
| 81.4
| 81.4
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 20,426
| 0
| 78.1
| 78.1
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 51,281
| 0
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 33,374
| 0
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 17,580
| 0
| 80.5
| 80.5
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 49,659
| 0
| 27.0
| 27.0
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 14,350
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 2.2
| 2.22
| ###
| 2.22
| 118,080
| ###
| 83.8
| 83.8
| 0.2 |
2015-May-29 Fri
| 2.27
| 2.27
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-May-28 Thu
| 2.28
| ###
| 2.26
| 2.28
|
|
| 75.9
| 75.9
| 0.2 |
2015-May-27 Wed
| 2.26
| 2.29
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2015-May-26 Tue
| 2.27
| ###
| ###
| 2.26
| 547,378
| 0
| 22.6
| 22.6
| ### |
2015-May-25 Mon
| ###
| 2.27
| ###
| 2.27
| 561,120
| 636,871
| 92.7
| 92.7
| 0.2 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2015-May-21 Thu
| ###
| ###
| 2.29
| ###
| 122,755
| 140,554
| 81.7
| 81.7
| 0.0 |
2015-May-20 Wed
| 2.2
| ###
| 2.2
| 2.29
|
|
| 92.7
| 92.7
| ### |
2015-May-19 Tue
| 2.24
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 128,442
| 0
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 93,944
| 0
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 2
| ###
| 2
| ###
| 37,440
| 37,440
| 73.1
| 73.1
| 0.0 |
2015-May-13 Wed
| 2
| ###
| ###
| 1.985
|
|
| 21.6
| 21.6
| ### |
2015-May-12 Tue
| 2
| ###
| 2
| 2
|
|
| 67.6
| 67.6
| 0.1 |
2015-May-11 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 30,989
| 0
| 29.0
| 29.0
| 0.0 |
2015-May-07 Thu
| 1.85
| ###
| 1.85
| ###
| 216,873
| ###
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 1.84
| 1.84
| 1.81
| 1.84
| 34,159
| 62,340
| ###
| ###
| ### |
2015-May-05 Tue
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| 87.4
| 87.4
| 0.1 |
2015-May-04 Mon
| 1.73
| 1.81
| 1.73
| 1.8
| 33,751
| ###
| 92.4
| 92.4
| 0.1 |
2015-May-01 Fri
| 1.76
| 1.76
| ###
| 1.72
| 31,388
| 27,621
| ###
| ###
| 0.1 |
2015-Apr-30 Thu
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Apr-29 Wed
| 1.75
| 1.76
| 1.72
| 1.75
| 435,473
| 757,723
| 80.0
| 80.0
| 0.1 |
2015-Apr-28 Tue
| 1.74
| 1.76
| 1.725
| 1.75
|
|
| 80.9
| 80.9
| 0.1 |
2015-Apr-27 Mon
| 1.75
| ###
| 1.72
| 1.72
|
|
| 16.3
| 16.3
| 0.1 |
2015-Apr-24 Fri
| ###
| 1.75
| 1.7
| 1.75
| 149,175
| 257,326
| 82.7
| 82.7
| 0.1 |
2015-Apr-23 Thu
| 1.725
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| ###
| 1.725
| ###
| 1.725
| 143,952
| 124,158
| ###
| ###
| ### |
2015-Apr-21 Tue
| 1.55
| 1.7
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 1.53
| 1.53
| 1.5
| 1.51
| 71,677
| ###
| 22.2
| 22.2
| 0.1 |
2015-Apr-17 Fri
| 1.56
| 1.56
| 1.52
| 1.54
|
|
| 24.8
| 24.8
| ### |
2015-Apr-16 Thu
| 1.54
| 1.55
| 1.53
| 1.53
|
|
| 25.2
| 25.2
| ### |
2015-Apr-15 Wed
| 1.545
| 1.545
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 1.525
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 1.56
| 1.56
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2015-Apr-10 Fri
| 1.58
| 1.58
| 1.54
| 1.56
|
|
| 17.5
| 17.5
| ### |
2015-Apr-09 Thu
| 1.57
| 1.58
| 1.54
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-Apr-08 Wed
| 1.58
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-Apr-07 Tue
| 1.56
| ###
| 1.55
| ###
| 66,452
| ###
| 89.9
| 89.9
| 0.0 |
2015-Apr-02 Thu
| 1.555
| ###
| 1.55
| 1.55
|
|
| 26.3
| 26.3
| ### |
2015-Apr-01 Wed
| 1.58
| 1.58
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 21.7
| 21.7
| 0.1 |
2015-Mar-30 Mon
| ###
| ###
| 1.585
| ###
| 62,150
| 49,253
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| 1.59
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 1.59
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-Mar-24 Tue
| 1.56
| ###
| 1.56
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2015-Mar-23 Mon
| 1.52
| 1.56
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| ###
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-Mar-19 Thu
| 1.5
| 1.57
| 1.48
| ###
| 357,459
| 545,124
| 88.6
| 88.6
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| 1.355
| ###
| 1.355
| ###
| 19,323
| ###
| 86.4
| 86.4
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 10,629
| 0
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 10,050
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 27,320
| 0
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 1.43
| 1.43
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| 1.445
| 1.445
| 1.44
| 1.44
| 11,280
| 16,271
| 37.2
| 37.2
| 0.1 |
2015-Mar-06 Fri
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| 12.9
| 12.9
| ### |
2015-Mar-05 Thu
| 1.46
| 1.5
| 1.45
| 1.49
|
|
| 85.7
| 85.7
| ### |
2015-Mar-04 Wed
| 1.45
| 1.46
| 1.45
| 1.46
| 3,680
| 5,354
| ###
| ###
| 0.1 |
2015-Mar-03 Tue
| 1.455
| 1.5
| 1.45
| 1.45
|
|
| 40.4
| 40.4
| ### |
2015-Mar-02 Mon
| 1.44
| 1.45
| 1.42
| 1.45
| 36,258
| ###
| 75.9
| 75.9
| ### |
2015-Feb-27 Fri
| 1.48
| 1.48
| 1.445
| 1.48
| 20,344
| 29,753
| 64.3
| 64.3
| 0.1 |
2015-Feb-26 Thu
| 1.5
| 1.5
| 1.45
| 1.45
| 90,922
| ###
| 10.4
| 10.4
| ### |
2015-Feb-25 Wed
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 79.6
| 79.6
| 0.1 |
2015-Feb-24 Tue
| 1.5
| 1.5
| 1.455
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-Feb-23 Mon
| 1.5
| ###
| 1.5
| 1.5
| 92,955
| ###
| 70.1
| 70.1
| 0.1 |
2015-Feb-20 Fri
| ###
| 1.5
| 1.46
| 1.5
|
|
| 87.5
| 87.5
| 0.1 |
2015-Feb-19 Thu
| 1.47
| 1.47
| ###
| ###
| 52,141
| 38,323
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 1.49
| 1.49
| 1.475
| 1.475
|
|
| 21.7
| 21.7
| 0.1 |
2015-Feb-17 Tue
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2015-Feb-16 Mon
| 1.5
| 1.51
| 1.49
| 1.51
|
|
| 74.9
| 74.9
| 0.1 |
2015-Feb-13 Fri
| 1.49
| 1.5
| 1.49
| 1.5
| 42,846
| 64,054
| ###
| ###
| 0.1 |
2015-Feb-12 Thu
| 1.48
| 1.5
| 1.47
| 1.5
| 6,280
| 9,325
| 85.2
| 85.2
| 0.1 |
2015-Feb-11 Wed
| ###
| 1.5
| 1.48
| 1.5
| 19,277
| 28,722
| 75.5
| 75.5
| 0.1 |
2015-Feb-10 Tue
| 1.47
| 1.49
| 1.42
| 1.49
| 35,649
| ###
| ###
| ###
| ### |
2015-Feb-09 Mon
| 1.44
| 1.45
| 1.44
| 1.445
| 40,242
| 58,149
| ###
| ###
| ### |
2015-Feb-06 Fri
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 13.1
| 13.1
| ### |
2015-Feb-05 Thu
| 1.445
| 1.445
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 1.48
| 1.48
| 1.4
| 1.45
|
|
| 15.7
| 15.7
| ### |
2015-Feb-03 Tue
| 1.48
| 1.53
| 1.44
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Feb-02 Mon
| 1.375
| 1.5
| 1.375
| 1.44
| 198,924
| 285,953
| ###
| ###
| 0.1 |
2015-Jan-30 Fri
| 1.325
| 1.375
| ###
| 1.375
| 81,578
| 56,084
| 90.3
| 90.3
| 0.1 |
2015-Jan-29 Thu
| 1.225
| ###
| 1.225
| 1.325
| 98,152
| ###
| ###
| ###
| 0.1 |
2015-Jan-28 Wed
| ###
| ###
| 1.21
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 59,454
| 0
| 11.9
| 11.9
| 0.0 |
2015-Jan-23 Fri
| 1.44
| 1.44
| ###
| 1.4
|
|
| ###
| ###
| ### |
2015-Jan-22 Thu
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2015-Jan-21 Wed
| 1.47
| 1.5
| 1.43
| 1.44
|
|
| 14.6
| 14.6
| 0.1 |
2015-Jan-20 Tue
| 1.4
| 1.47
| 1.4
| 1.46
| 148,172
| 212,626
| 93.9
| 93.9
| 0.1 |
2015-Jan-19 Mon
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 46,284
| 0
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 1.22
| ###
| 1.22
| 1.27
|
|
| 92.6
| 92.6
| ### |
2015-Jan-12 Mon
| 1.145
| 1.22
| 1.145
| ###
| 233,229
| ###
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 52,054
| 0
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2015-Jan-05 Mon
| 1.145
| 1.2
| 1.145
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 15,349
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 14,651
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2014-Dec-18 Thu
| 1.025
| ###
| ###
| ###
| 10,850
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| 1.055
| ###
| ###
| 28,544
| 15,056
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 76,447
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 60,140
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 131,652
| 0
| 22.9
| 22.9
| 0.0 |
2014-Nov-26 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 161,870
| 0
| 94.0
| 94.0
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 129,722
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 138,875
| 0
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| 0.975
| ###
| 164,578
| ###
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 81,240
| 0
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2014-Nov-12 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 81.0
| 81.0
| 0.1 |
2014-Nov-11 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Nov-10 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2014-Nov-07 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2014-Nov-06 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2014-Nov-05 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 84.0
| 84.0
| ### |
2014-Nov-03 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2014-Oct-31 Fri
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Oct-30 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 74.6
| 74.6
| 0.1 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 18.6
| 18.6
| 0.1 |
2014-Oct-21 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 8
| 7
| 75.7
| 75.7
| 0.1 |
2014-Oct-20 Mon
| 0.88
| 0.88
| 0.87
| 0.88
| 13,152
| ###
| ###
| ###
| 0.1 |
2014-Oct-17 Fri
| 0.85
| 0.87
| 0.85
| 0.87
| 30,770
| ###
| 87.9
| 87.9
| 0.1 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| 0.87
| 0.87
| 0.83
| 0.845
|
|
| 9.2
| 9.2
| ### |
2014-Oct-13 Mon
| ###
| ###
| 0.875
| 0.875
| 48,284
| 21,124
| 10.9
| 10.9
| 0.1 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 145,453
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 26,047
| 0
| 83.8
| 83.8
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| 82.4
| 82.4
| 0.1 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 39,745
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2014-Sep-17 Wed
| 0.88
| ###
| 0.88
| ###
| 37,174
| 16,356
| 90.4
| 90.4
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2014-Sep-15 Mon
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 76.5
| 76.5
| 0.1 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 2,450
| 0
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 11,659
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2014-Aug-28 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| 0.925
| 101,183
| 0
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 584
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2014-Aug-14 Thu
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 85.3
| 85.3
| ### |
2014-Aug-13 Wed
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 88.1
| 88.1
| ### |
2014-Aug-12 Tue
| 0.85
| 0.85
| 0.83
| 0.83
| 19,358
| ###
| ###
| ###
| ### |
2014-Aug-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2014-Aug-08 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 14,586
| 12,471
| 28.8
| 28.8
| ### |
2014-Aug-07 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| 7.9
| 7.9
| ### |
2014-Aug-05 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| 85.9
| 85.9
| 0.1 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 34,750
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 72,372
| 0
| 89.7
| 89.7
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2014-Jul-11 Fri
| ###
| 0.975
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2014-Jul-10 Thu
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2014-Jul-08 Tue
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 125,250
| 0
| 89.9
| 89.9
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 0.875
| ###
| 0.875
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Jul-02 Wed
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2014-Jul-01 Tue
| 0.84
| 0.86
| 0.84
| 0.86
| 27,450
| ###
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.85
| 0.88
| 0.83
| 0.88
| 30,944
| 26,457
| ###
| ###
| 0.1 |
2014-Jun-27 Fri
| 0.87
| 0.87
| 0.83
| 0.85
|
|
| 15.8
| 15.8
| ### |
2014-Jun-26 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 73.4
| 73.4
| ### |
2014-Jun-25 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2014-Jun-24 Tue
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 25.4
| 25.4
| ### |
2014-Jun-23 Mon
| 0.85
| 0.86
| 0.85
| 0.85
| 37,522
| 32,081
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2014-Jun-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2014-Jun-17 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2014-Jun-16 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.85
| 0.855
| 0.84
| 0.84
| 60,183
| ###
| ###
| ###
| ### |
2014-Jun-12 Thu
| 0.885
| 0.885
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 2,224
| 1,979
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.88
| ###
| 0.88
| 0.89
| 26,183
| 11,520
| ###
| ###
| ### |
2014-Jun-06 Fri
| 0.87
| 0.875
| 0.87
| 0.875
| 53,384
| 46,577
| ###
| ###
| 0.1 |
2014-Jun-05 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2014-Jun-04 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 79.9
| 79.9
| 0.1 |
2014-Jun-03 Tue
| 0.86
| 0.875
| 0.86
| ###
| 26,673
| ###
| 83.9
| 83.9
| 0.0 |
2014-Jun-02 Mon
| 0.85
| 0.86
| 0.85
| 0.86
| 12,027
| 10,283
| 83.0
| 83.0
| ### |
2014-May-30 Fri
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2014-May-28 Wed
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2014-May-26 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2014-May-22 Thu
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2014-May-16 Fri
| 0.845
| 0.845
| 0.82
| 0.825
| 32,328
| ###
| ###
| ###
| 0.1 |
2014-May-15 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-May-12 Mon
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-May-09 Fri
| 0.83
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 0.82
| ###
| 0.82
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2014-May-07 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-May-06 Tue
| 0.8
| ###
| 0.8
| ###
| 472,028
| ###
| ###
| ###
| 0.0 |
2014-May-05 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| 9.0
| 9.0
| ### |
2014-May-01 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 120
| ###
| 81.8
| 81.8
| 0.1 |
2014-Apr-30 Wed
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| 0.825
| 0.825
| 0.81
| 0.82
|
|
| 40.1
| 40.1
| 0.1 |
2014-Apr-28 Mon
| 0.82
| 0.82
| 0.81
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2014-Apr-24 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 90,557
| ###
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.88
| 0.88
| 0.85
| 0.86
| 344,350
| ###
| 13.5
| 13.5
| ### |
2014-Apr-22 Tue
| 0.78
| ###
| 0.78
| 0.84
|
|
| ###
| ###
| ### |
2014-Apr-17 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Apr-16 Wed
| 0.72
| 0.745
| 0.71
| 0.745
|
|
| ###
| ###
| ### |
2014-Apr-15 Tue
| 0.73
| 0.76
| 0.71
| 0.76
| 73,540
| 54,051
| 94.8
| 94.8
| 0.1 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Apr-09 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Apr-08 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2014-Apr-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Apr-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.5
| 70.5
| 0.1 |
2014-Apr-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Apr-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Apr-01 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Mar-31 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.8
| 68.8
| 0.1 |
2014-Mar-28 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 66.9
| 66.9
| 0.1 |
2014-Mar-27 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.6
| 72.6
| 0.1 |
2014-Mar-26 Wed
| 0.78
| 0.78
| 0.76
| 0.78
| 17,680
| ###
| 72.3
| 72.3
| 0.1 |
2014-Mar-25 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 17,782
| ###
| ###
| ###
| 0.1 |
2014-Mar-24 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 81.3
| 81.3
| 0.1 |
2014-Mar-21 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2014-Mar-20 Thu
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| 79.9
| 79.9
| 0.1 |
2014-Mar-19 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2014-Mar-18 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Mar-17 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Mar-14 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 93.8
| 93.8
| 0.1 |
2014-Mar-12 Wed
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| 94.6
| 94.6
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| 0.75
| ###
| 26,480
| ###
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Mar-05 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2014-Mar-04 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2014-Mar-03 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.3
| 72.3
| 0.1 |
2014-Feb-28 Fri
| 0.79
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Feb-27 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2014-Feb-26 Wed
| 0.78
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2014-Feb-25 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2014-Feb-24 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2014-Feb-21 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2014-Feb-20 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2014-Feb-19 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2014-Feb-18 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2014-Feb-17 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| 0.8
| ###
| 0.8
| ###
| 6,250
| ###
| 91.4
| 91.4
| 0.0 |
2014-Feb-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 128
| ###
| 67.9
| 67.9
| 0.1 |
2014-Feb-10 Mon
| 0.81
| 0.81
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2014-Feb-07 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 63.1
| 63.1
| 0.1 |
2014-Feb-06 Thu
| ###
| 0.8
| ###
| 0.8
| 4,672
| ###
| 72.5
| 72.5
| 0.1 |
2014-Feb-05 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 77.5
| 77.5
| 0.1 |
2014-Feb-04 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 24.1
| 24.1
| 0.1 |
2014-Feb-03 Mon
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.845
| 0.85
| 0.845
| 0.845
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.2
| 72.2
| 0.1 |
2014-Jan-29 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 69.1
| 69.1
| 0.1 |
2014-Jan-28 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 75.8
| 75.8
| 0.1 |
2014-Jan-24 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 71.3
| 71.3
| 0.1 |
2014-Jan-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 850
| 680
| ###
| ###
| 0.1 |
2014-Jan-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2014-Jan-21 Tue
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Jan-20 Mon
| 0.79
| 0.81
| 0.79
| 0.81
| 2,950
| ###
| ###
| ###
| 0.1 |
2014-Jan-17 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2014-Jan-16 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.82
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Jan-14 Tue
| 0.86
| ###
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Jan-13 Mon
| 0.8
| 0.86
| 0.8
| 0.86
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2014-Jan-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2014-Jan-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2014-Jan-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.6
| 72.6
| 0.1 |
2014-Jan-06 Mon
| 0.76
| 0.81
| 0.76
| 0.81
|
|
| 95.6
| 95.6
| 0.1 |
2014-Jan-03 Fri
| 0.7
| 0.76
| 0.7
| 0.76
|
|
| 96.7
| 96.7
| 0.1 |
2014-Jan-02 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| 20.6
| 20.6
| ### |
2013-Dec-31 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Dec-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Dec-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Dec-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Dec-18 Wed
| 0.72
| ###
| 0.7
| 0.7
|
|
| 12.5
| 12.5
| ### |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2013-Dec-12 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2013-Dec-11 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2013-Dec-10 Tue
| ###
| 0.71
| ###
| 0.71
| 16,955
| ###
| 95.5
| 95.5
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2013-Dec-03 Tue
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| 88.5
| 88.5
| 0.1 |
2013-Dec-02 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 88.0
| 88.0
| ### |
2013-Nov-29 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 71.9
| 71.9
| 0.1 |
2013-Nov-28 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 0.74
| 0.74
| 0.71
| 0.72
| 68,674
| 49,788
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 74.4
| 74.4
| 0.1 |
2013-Nov-25 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| 93.7
| 93.7
| ### |
2013-Nov-22 Fri
| ###
| 0.72
| ###
| 0.72
| 66,850
| ###
| ###
| ###
| ### |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 62,640
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-Nov-18 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 48,220
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.59
| 0.625
| 0.59
| 0.625
| 18,174
| 11,040
| 95.5
| 95.5
| 0.0 |
2013-Nov-05 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 87.3
| 87.3
| ### |
2013-Oct-31 Thu
| 0.55
| 0.55
| ###
| ###
| 8,174
| 2,247
| 14.0
| 14.0
| 0.0 |
2013-Oct-30 Wed
| 0.59
| 0.59
| 0.54
| 0.555
| 20,026
| ###
| 6.5
| 6.5
| ### |
2013-Oct-29 Tue
| ###
| ###
| 0.59
| 0.59
| 12,380
| 3,652
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 34,322
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.485
| 0.55
| 0.485
| 0.55
|
|
| 98.3
| 98.3
| ### |
2013-Oct-21 Mon
| 0.47
| 0.49
| 0.47
| 0.48
| 37,787
| ###
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.1
| 65.1
| ### |
2013-Oct-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Oct-16 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 0.455
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Oct-14 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 19,524
| 8,883
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 92.6
| 92.6
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Sep-10 Tue
| ###
| ###
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 46,250
| 20,581
| 88.5
| 88.5
| 0.0 |
2013-Sep-04 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Sep-03 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Sep-02 Mon
| ###
| 0.47
| ###
| 0.47
|
|
| 73.6
| 73.6
| ### |
2013-Aug-30 Fri
| 0.44
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 92.3
| 92.3
| 0.0 |
2013-Aug-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| 0.45
| ###
| 0.45
|
|
| 85.2
| 85.2
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| 0.45
| 0.45
| ###
| ###
| 14,689
| ###
| 10.9
| 10.9
| 0.0 |
2013-Aug-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| 24.2
| 24.2
| 0.0 |
2013-Jul-26 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.1
| 72.1
| ### |
2013-Jul-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| 97.4
| 97.4
| 0.0 |
2013-Jul-22 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Jul-18 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Jul-17 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Jul-16 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| 0.4
| 0.4
| 13,855
| 2,771
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| 0.425
| 0.425
| ###
| ###
| 35,851
| ###
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 14,953
| ###
| 30.3
| 30.3
| ### |
2013-Jun-24 Mon
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 22,447
| ###
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| 93.2
| 93.2
| ### |
2013-Jun-13 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Jun-12 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Jun-11 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Jun-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| 0.51
| 0.54
| 0.51
| 0.54
| 1,039,347
| 545,657
| 94.0
| 94.0
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| 0.52
| 0.55
| ###
| ###
| 1,041,853
| ###
| 40.0
| 40.0
| 0.0 |
2013-May-22 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 81.4
| 81.4
| ### |
2013-May-17 Fri
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2013-May-16 Thu
| 0.525
| 0.545
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2013-May-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| ###
| 0.57
| ###
| 0.56
|
|
| 91.4
| 91.4
| ### |
2013-May-08 Wed
| 0.44
| 0.525
| 0.44
| 0.52
| 311,220
| ###
| 98.5
| 98.5
| 0.0 |
2013-May-07 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 970
| 446
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.42
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| 0.52
| ###
| 0.52
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2013-Apr-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 159,250
| ###
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| 0.52
| 0.545
| ###
| 0.545
| 43,071
| ###
| 93.9
| 93.9
| 0.0 |
2013-Mar-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 93.7
| 93.7
| ### |
2013-Mar-08 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2013-Mar-07 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2013-Mar-06 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 19.9
| 19.9
| ### |
2013-Mar-04 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 336,724
| 196,983
| 28.9
| 28.9
| ### |
2013-Mar-01 Fri
| 0.53
| 0.58
| 0.53
| 0.58
|
|
| 97.6
| 97.6
| ### |
2013-Feb-28 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| 126,527
| ###
| 94.0
| 94.0
| 0.0 |
2013-Feb-22 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 2,980
| ###
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 3,050
| 1,448
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Feb-18 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Feb-14 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Feb-13 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 325
| 154
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| 7,550
| 3,454
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Jan-30 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Jan-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Jan-25 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Jan-24 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Jan-23 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Jan-21 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Jan-18 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2013-Jan-16 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Jan-14 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 4,250
| 1,827
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 10,750
| ###
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| 0.41
| ###
| ###
| ###
| 21,480
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.455
| 0.46
| 0.455
| 0.455
| 15,686
| 7,176
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 86.2
| 86.2
| 0.0 |
2012-Dec-06 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Dec-05 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Dec-04 Tue
| 0.455
| 0.455
| ###
| 0.43
| 33,326
| 7,581
| 6.9
| 6.9
| ### |
2012-Dec-03 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Nov-30 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Nov-29 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Nov-28 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Nov-27 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Nov-26 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 12,250
| ###
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 18.6
| 18.6
| 0.0 |
2012-Nov-22 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 33,422
| ###
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 5,870
| 2,524
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| 16.6
| 16.6
| ### |
2012-Nov-19 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Nov-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Nov-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Nov-12 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Nov-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Nov-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 3,250
| ###
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 270
| 121
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Nov-01 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 2,222
| ###
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 6,628
| 2,982
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.5
| 0.5
| 0.45
| 0.46
| 49,258
| ###
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 95.5
| 95.5
| 0.0 |
2012-Sep-26 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.4
| 0.45
| 0.4
| 0.45
| 39,925
| ###
| 98.1
| 98.1
| 0.0 |
2012-Sep-18 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 86.0
| 86.0
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 24,681
| ###
| 90.5
| 90.5
| ### |
2012-Aug-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Aug-15 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Aug-13 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Aug-10 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 20
| 8
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| 0.4
| ###
| 0.4
| 51,422
| 10,284
| 98.9
| 98.9
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2012-Jul-19 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 90.5
| 90.5
| 0.0 |
2012-Jul-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.45
| ###
| 0.45
| 35,482
| 7,983
| 92.9
| 92.9
| 0.0 |
2012-Jul-11 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Jul-09 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 80.9
| 80.9
| ### |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 55,642
| 0
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 46,875
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 59,549
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Jun-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Jun-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Jun-20 Wed
| ###
| 0.29
| ###
| 0.29
| 17,750
| 2,573
| ###
| ###
| ### |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2012-Jun-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jun-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 35,522
| ###
| 17.0
| 17.0
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.6
| 84.6
| ### |
2012-May-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-May-25 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-May-24 Thu
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2012-May-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-May-15 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-May-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 2,154
| 0
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 4,020
| 1,025
| 7.5
| 7.5
| 0.0 |
2012-Apr-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 28,622
| 7,227
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 87.9
| 87.9
| 0.0 |
2012-Apr-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 93.9
| 93.9
| ### |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 11,758
| 0
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.5
| 92.5
| 0.0 |
2012-Mar-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 16,750
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.255
| ###
| 0.25
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2012-Feb-24 Fri
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 97.7
| 97.7
| ### |
2012-Feb-23 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-07 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.21
| ###
| 0.21
| 0.21
| 28,250
| ###
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Jan-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Jan-30 Mon
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.3
| 99.3
| ### |
2012-Jan-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 42,370
| 8,474
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 9,070
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Jan-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Jan-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jan-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| ###
| 0.275
| ###
| 0.275
| 18,443
| ###
| 90.4
| 90.4
| ### |
2012-Jan-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 30,527
| 8,089
| 6.9
| 6.9
| 0.0 |
2011-Dec-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 1,473
| ###
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Dec-12 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.1
| 92.1
| ### |
2011-Dec-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.28
| ###
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.8
| 93.8
| ### |
2011-Dec-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.6
| 11.6
| 0.0 |
2011-Nov-30 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Nov-29 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.4
| 84.4
| ### |
2011-Nov-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 98.7
| 98.7
| ### |
2011-Nov-22 Tue
| 0.29
| 0.29
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| 0.25
| ###
| 0.25
| ###
| 72,422
| 9,052
| 99.5
| 99.5
| 0.0 |
2011-Nov-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.3
| 93.3
| 0.0 |
2011-Nov-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 29,345
| 6,675
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 95.5
| 95.5
| ### |
2011-Nov-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| 0.225
| 0.25
| 0.225
| 0.25
| 5,270
| 1,251
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| 1.8
| 1.8
| ### |
2011-Oct-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 21,384
| 5,559
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 2,050
| 471
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.7
| 2.7
| ### |
2011-Oct-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2011-Sep-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Sep-20 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 31,282
| ###
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Sep-13 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| 0.21
| 0.21
| 15,970
| 1,676
| ###
| ###
| ### |
2011-Aug-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 3.2
| 3.2
| 0.0 |
2011-Aug-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Aug-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Aug-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Aug-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 21.4
| 21.4
| 0.0 |
2011-Jul-28 Thu
| 0.25
| 0.255
| 0.23
| 0.25
| 22,189
| 5,380
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 142,450
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| 98.9
| 98.9
| ### |
2011-Jul-05 Tue
| 0.2
| 0.255
| 0.2
| 0.255
| 154,350
| ###
| 99.6
| 99.6
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.2
| 0.175
| 0.175
|
|
| 12.9
| 12.9
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.2
| 0.2
| ###
| ###
| 128,456
| 12,845
| 1.2
| 1.2
| 0.0 |
2011-Jun-24 Fri
| 0.23
| 0.23
| 0.2
| 0.2
| 98,544
| 21,186
| 0.6
| 0.6
| 0.0 |
2011-Jun-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 2,456
| 540
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 4,544
| 1,022
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 33.1
| 33.1
| ### |
2011-Jun-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 12.0
| 12.0
| ### |
2011-Jun-14 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 21.4
| 21.4
| 0.0 |
2011-Jun-10 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.24
| 0.24
| ###
| ###
| 22,250
| 2,670
| 22.4
| 22.4
| 0.0 |
2011-Jun-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 51
| ###
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 5.7
| 5.7
| 0.0 |
2011-May-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 7.5
| 7.5
| 0.0 |
2011-May-25 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 2,885
| 750
| 4.8
| 4.8
| 0.0 |
2011-May-20 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-May-12 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| 0.25
| ###
| 0.25
| 0.26
| 20,150
| ###
| 90.2
| 90.2
| 0.0 |
2011-May-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 1.4
| 1.4
| 0.0 |
2011-May-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 11,983
| 3,355
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 4,585
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 21,585
| 0
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 26,250
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.325
| ###
| ###
| ###
| 68,420
| 0
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-Mar-17 Thu
| ###
| 0.325
| ###
| ###
| 48,949
| 7,954
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2011-Mar-03 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 86.1
| 86.1
| ### |
2011-Mar-01 Tue
| 0.375
| 0.375
| ###
| ###
| 28,027
| 5,255
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 32,972
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 51,050
| 0
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 5,950
| 2,528
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 11,250
| ###
| ###
| ###
| ### |
2011-Feb-18 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 41,650
| ###
| 85.8
| 85.8
| ### |
2011-Feb-16 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 85.0
| 85.0
| ### |
2011-Feb-15 Tue
| 0.425
| 0.43
| 0.42
| 0.42
| 83,750
| ###
| 25.3
| 25.3
| ### |
2011-Feb-14 Mon
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| 85.0
| 85.0
| ### |
2011-Feb-11 Fri
| 0.52
| 0.525
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2011-Feb-03 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2011-Feb-02 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2011-Feb-01 Tue
| ###
| 0.53
| 0.51
| 0.51
|
|
| 25.3
| 25.3
| ### |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 19.8
| 19.8
| ### |
2011-Jan-25 Tue
| 0.54
| 0.55
| ###
| ###
| 31,680
| ###
| 8.4
| 8.4
| 0.0 |
2011-Jan-24 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.54
| 0.545
| 0.54
| 0.54
| 53,386
| ###
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jan-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jan-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jan-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 9,358
| 5,146
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jan-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 15,642
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.52
| 0.55
| ###
| 0.55
| 21,987
| 6,046
| 94.9
| 94.9
| ### |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 21,154
| ###
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 3,980
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 1,842
| 976
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 24.1
| 24.1
| ### |
2010-Nov-29 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 6,078
| ###
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.53
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 17,842
| 9,857
| 38.7
| 38.7
| ### |
2010-Nov-22 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 3,144
| ###
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 24.4
| 24.4
| ### |
2010-Nov-16 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 1,750
| ###
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 82.9
| 82.9
| ### |
2010-Nov-12 Fri
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.56
| 0.57
| 0.55
| 0.57
| 94,156
| 52,727
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.555
| 0.56
| 0.555
| 0.56
| 16,573
| ###
| 72.1
| 72.1
| ### |
2010-Nov-04 Thu
| 0.55
| 0.56
| 0.55
| 0.555
| 21,373
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.555
| 0.56
| 0.55
| 0.55
| 41,180
| 22,854
| ###
| ###
| ### |
2010-Nov-02 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.58
| ###
| 0.58
| ###
| 28,020
| 8,125
| 87.6
| 87.6
| 0.0 |
2010-Oct-27 Wed
| 0.555
| 0.575
| 0.555
| 0.575
| 151,480
| 85,586
| 91.4
| 91.4
| ### |
2010-Oct-26 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 92.6
| 92.6
| 0.0 |
2010-Oct-22 Fri
| 0.44
| 0.47
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 57,544
| ###
| 25.4
| 25.4
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.46
| 0.46
| 21,081
| 4,848
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.48
| 0.48
| 0.47
| 0.48
| 131,987
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| 0.47
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 91.8
| 91.8
| ### |
2010-Oct-04 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Sep-27 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2010-Sep-14 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| ###
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.7
| 17.7
| 0.0 |
2010-Sep-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| 0.5
| 0.5
| ###
| 0.5
| 24,740
| 6,185
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 0.52
| 0.52
| 0.48
| 0.48
|
|
| 1.7
| 1.7
| 0.0 |
2010-Sep-02 Thu
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 5.6
| 5.6
| 0.0 |
2010-Sep-01 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| 96.9
| 96.9
| ### |
2010-Aug-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 5.0
| 5.0
| 0.0 |
2010-Aug-20 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 59,740
| 29,272
| 7.9
| 7.9
| 0.0 |
2010-Aug-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 11,841
| ###
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 16,550
| ###
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| 93.7
| 93.7
| 0.0 |
2010-Aug-05 Thu
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 84.3
| 84.3
| ### |
2010-Aug-03 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 38,841
| ###
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Jul-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2010-Jul-08 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 17.0
| 17.0
| 0.0 |
2010-Jul-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 6,425
| ###
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.45
| 0.455
| 58,975
| ###
| 20.9
| 20.9
| 0.0 |
2010-Jun-29 Tue
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.47
| 0.49
| 0.46
| 0.48
| 23,654
| ###
| 89.5
| 89.5
| 0.0 |
2010-Jun-25 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 9,177
| ###
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.47
| 0.5
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2010-Jun-21 Mon
| ###
| 0.52
| 0.5
| 0.5
| 65,786
| 33,550
| 23.7
| 23.7
| 0.0 |
2010-Jun-18 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Jun-17 Thu
| 0.53
| 0.53
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.56
| 0.56
| 0.545
| 0.55
|
|
| 19.4
| 19.4
| ### |
2010-Jun-15 Tue
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2010-Jun-11 Fri
| ###
| ###
| 0.48
| 0.51
|
|
| 27.2
| 27.2
| ### |
2010-Jun-10 Thu
| 0.51
| 0.54
| 0.51
| 0.54
| 46,784
| ###
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.51
| ###
| 0.51
| ###
| 28,976
| 7,388
| 70.4
| 70.4
| 0.0 |
2010-Jun-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| 0.53
| 0.53
| 0.5
| 0.52
| 39,940
| ###
| 18.3
| 18.3
| 0.0 |
2010-Jun-03 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 11,555
| ###
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| 20,555
| ###
| 87.7
| 87.7
| ### |
2010-Jun-01 Tue
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-May-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 0.58
| 0.58
| 0.56
| 0.56
| 35,588
| 20,285
| ###
| ###
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 1,370
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2010-May-10 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-May-07 Fri
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| 9.3
| 9.3
| ### |
2010-May-06 Thu
| ###
| ###
| 0.58
| 0.585
| 21,244
| ###
| 18.2
| 18.2
| ### |
2010-May-05 Wed
| 0.58
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| 4.8
| 4.8
| ### |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2010-Apr-22 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| 79.5
| 79.5
| ### |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.655
| 0.655
| 0.645
| 0.645
| 8,440
| 5,486
| ###
| ###
| ### |
2010-Apr-09 Fri
| ###
| 0.72
| ###
| 0.655
|
|
| 71.9
| 71.9
| ### |
2010-Apr-08 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 14,174
| 0
| 74.0
| 74.0
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 40,588
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 4,984
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 14,145
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 871
| 0
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 13,447
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 14,182
| 0
| 83.5
| 83.5
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 0.675
| 0.675
| 51,858
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2010-Mar-09 Tue
| 0.75
| 0.75
| 0.7
| 0.7
| 104,770
| 75,958
| 3.9
| 3.9
| ### |
2010-Mar-08 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 80.0
| 80.0
| ### |
2010-Mar-05 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.2
| 67.2
| 0.1 |
2010-Mar-04 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 74.0
| 74.0
| 0.1 |
2010-Mar-03 Wed
| 0.7
| 0.72
| ###
| 0.72
|
|
| 86.3
| 86.3
| ### |
2010-Mar-02 Tue
| 0.675
| 0.71
| 0.675
| 0.675
| 176,088
| 121,940
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.77
| 0.77
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2010-Feb-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 2,948
| ###
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 670
| ###
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Feb-11 Thu
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 7.2
| 7.2
| 0.1 |
2010-Feb-10 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2010-Feb-09 Tue
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| 76.2
| 76.2
| 0.1 |
2010-Feb-08 Mon
| ###
| ###
| 0.76
| 0.76
|
|
| 5.1
| 5.1
| 0.1 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| 0.8
| ###
| 0.8
| ###
| 9,025
| ###
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Jan-29 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 30.0
| 30.0
| 0.1 |
2010-Jan-28 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Jan-22 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 10,581
| ###
| 64.4
| 64.4
| 0.1 |
2010-Jan-21 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2010-Jan-20 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2010-Jan-18 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Jan-14 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 11,427
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 8,242
| ###
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.885
| ###
| 0.885
| 0.885
| 9,029
| ###
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 26.9
| 26.9
| 0.1 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.87
| ###
| 0.87
| ###
| 32,350
| 14,072
| 95.0
| 95.0
| 0.0 |
2009-Dec-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| 84.8
| 84.8
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| 0.825
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.8
| 0.85
| 0.8
| 0.83
| 76,988
| ###
| ###
| ###
| ### |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 15,746
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.79
| ###
| 0.79
| 0.79
| 36,272
| 14,327
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| 0.745
| ###
| 0.745
| ###
| 29,647
| 11,043
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.76
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Dec-08 Tue
| 0.78
| 0.78
| 0.745
| 0.745
| 62,771
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.81
| 0.81
| 0.79
| 0.79
| 45,376
| ###
| ###
| ###
| ### |
2009-Dec-04 Fri
| ###
| 0.81
| 0.8
| 0.8
| 25,055
| ###
| ###
| ###
| 0.1 |
2009-Dec-03 Thu
| ###
| 0.81
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.81
| 0.81
| 0.8
| ###
| 34,584
| 27,840
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.79
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.74
| 0.79
| 0.74
| 0.79
| 63,122
| 48,288
| 96.7
| 96.7
| ### |
2009-Nov-23 Mon
| ###
| 0.74
| ###
| 0.74
| 40,889
| 15,128
| ###
| ###
| 0.1 |
2009-Nov-20 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 71.2
| 71.2
| 0.1 |
2009-Nov-19 Thu
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 74.0
| 74.0
| 0.1 |
2009-Nov-18 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Nov-17 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 79.8
| 79.8
| ### |
2009-Nov-16 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 27,026
| ###
| ###
| ###
| 0.1 |
2009-Nov-13 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 19.9
| 19.9
| 0.1 |
2009-Nov-12 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2009-Nov-11 Wed
| 0.72
| 0.74
| 0.72
| 0.74
| 9,129
| ###
| ###
| ###
| 0.1 |
2009-Nov-10 Tue
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 17.9
| 17.9
| ### |
2009-Nov-09 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 60.0
| 60.0
| 0.1 |
2009-Nov-06 Fri
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.74
| 0.745
| 0.74
| 0.74
| 44,370
| 32,944
| 77.0
| 77.0
| 0.1 |
2009-Nov-04 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Nov-02 Mon
| ###
| 0.74
| ###
| 0.74
| 5,650
| ###
| ###
| ###
| 0.1 |
2009-Oct-30 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2009-Oct-26 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 70.3
| 70.3
| 0.1 |
2009-Oct-23 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Oct-22 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.745
| 0.745
| 0.74
| 0.74
| 22,680
| ###
| 32.6
| 32.6
| 0.1 |
2009-Oct-20 Tue
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.75
| 0.76
| 0.75
| 0.76
| 5,185
| ###
| 79.3
| 79.3
| 0.1 |
2009-Oct-15 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 12,022
| ###
| ###
| ###
| 0.1 |
2009-Oct-14 Wed
| 0.745
| 0.745
| 0.7
| ###
| 48,683
| 35,173
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 12,076
| ###
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 79.1
| 79.1
| 0.1 |
2009-Oct-09 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Oct-07 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2009-Oct-06 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.7
| 74.7
| 0.1 |
2009-Oct-05 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2009-Oct-02 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2009-Oct-01 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2009-Sep-30 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Sep-29 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.0
| 70.0
| 0.1 |
2009-Sep-28 Mon
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Sep-25 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Sep-23 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 24.1
| 24.1
| 0.1 |
2009-Sep-22 Tue
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Sep-21 Mon
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| 36.6
| 36.6
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.76
| ###
| 0.76
| ###
| 67,650
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| 0.76
| 0.76
|
|
| 8.0
| 8.0
| 0.1 |
2009-Sep-15 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 5,685
| 4,320
| ###
| ###
| 0.1 |
2009-Sep-14 Mon
| ###
| ###
| 0.78
| 0.78
| 41,785
| ###
| 30.0
| 30.0
| 0.1 |
2009-Sep-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.9
| 65.9
| 0.1 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0.77
| ###
| 0.77
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2009-Sep-07 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Sep-04 Fri
| 0.75
| 0.775
| 0.745
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-Sep-03 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 70.9
| 70.9
| ### |
2009-Sep-02 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Sep-01 Tue
| ###
| 0.785
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.745
| 0.8
| 0.745
| 0.8
| 81,573
| ###
| 94.2
| 94.2
| 0.1 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| 0.71
| 0.71
| 0.7
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2009-Aug-21 Fri
| 0.71
| 0.72
| 0.71
| 0.71
| 8,888
| 6,354
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 7,175
| ###
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 0.78
| 0.78
| 0.7
| 0.73
| 54,925
| 40,644
| ###
| ###
| 0.1 |
2009-Aug-18 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2009-Aug-17 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 5,723
| 4,349
| ###
| ###
| 0.1 |
2009-Aug-14 Fri
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Aug-13 Thu
| 0.79
| 0.8
| 0.79
| 0.8
| 46,645
| 37,082
| 67.0
| 67.0
| 0.1 |
2009-Aug-12 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-Aug-11 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Aug-10 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-Aug-07 Fri
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Aug-06 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-Aug-05 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Aug-04 Tue
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 82.2
| 82.2
| ### |
2009-Jul-31 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 2,522
| 1,841
| 65.1
| 65.1
| 0.1 |
2009-Jul-30 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 20.7
| 20.7
| 0.1 |
2009-Jul-29 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Jul-28 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Jul-27 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 77.6
| 77.6
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 1,220
| 0
| 27.7
| 27.7
| 0.0 |
2009-Jul-23 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 5.4
| 5.4
| ### |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2009-Jul-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2009-Jul-03 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 66.4
| 66.4
| 0.1 |
2009-Jul-02 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.7
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-Jun-29 Mon
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| 20.7
| 20.7
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| 0.685
| ###
| 0.675
| ###
| 35,645
| ###
| 34.7
| 34.7
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2009-Jun-17 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 17,649
| 12,442
| 30.9
| 30.9
| ### |
2009-Jun-12 Fri
| 0.7
| 0.73
| 0.7
| 0.71
|
|
| 73.3
| 73.3
| ### |
2009-Jun-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| 0.73
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| 0.725
| 0.7
| 0.725
|
|
| 78.2
| 78.2
| ### |
2009-Jun-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.74
| 0.74
| 0.7
| 0.7
| 55,443
| ###
| 7.0
| 7.0
| ### |
2009-May-28 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.4
| 71.4
| 0.1 |
2009-May-27 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-May-26 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 76.7
| 76.7
| ### |
2009-May-25 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 73.7
| 73.7
| 0.1 |
2009-May-22 Fri
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| 33.9
| 33.9
| 0.1 |
2009-May-21 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2009-May-20 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 74.2
| 74.2
| 0.1 |
2009-May-19 Tue
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-May-18 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2009-May-15 Fri
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| 88.9
| 88.9
| 0.1 |
2009-May-14 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-May-12 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-May-11 Mon
| 0.73
| 0.73
| 0.71
| 0.73
| 74,573
| ###
| ###
| ###
| 0.1 |
2009-May-08 Fri
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 13.1
| 13.1
| ### |
2009-May-07 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-May-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| ###
| 0.75
| ###
| 0.75
| 36,545
| ###
| 91.9
| 91.9
| ### |
2009-May-01 Fri
| 0.73
| 0.73
| 0.685
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Apr-30 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Apr-29 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Apr-28 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Apr-27 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Apr-24 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Apr-23 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Apr-22 Wed
| 0.72
| 0.73
| 0.72
| 0.73
| 3,987
| ###
| 79.4
| 79.4
| 0.1 |
2009-Apr-21 Tue
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 74.0
| 74.0
| 0.1 |
2009-Apr-20 Mon
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 28.4
| 28.4
| 0.1 |
2009-Apr-17 Fri
| 0.725
| 0.73
| 0.72
| 0.73
| 24,725
| 17,925
| 71.7
| 71.7
| 0.1 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 1,142
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 658
| 0
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2009-Apr-07 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 2,876
| 0
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.725
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.72
| 0.73
| 0.72
| 0.725
| 25,625
| 18,578
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.71
| 0.71
| ###
| ###
| 40,484
| 14,371
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 24,677
| 17,273
| ###
| ###
| ### |
2009-Mar-18 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 4,050
| 0
| 19.6
| 19.6
| 0.0 |
2009-Mar-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 25.7
| 25.7
| ### |
2009-Mar-09 Mon
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2009-Mar-04 Wed
| 0.7
| 0.78
| 0.7
| 0.78
|
|
| 97.8
| 97.8
| 0.1 |
2009-Mar-03 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 3,882
| 2,756
| ###
| ###
| ### |
2009-Mar-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 18,525
| ###
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Feb-24 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 11,240
| ###
| ###
| ###
| 0.1 |
2009-Feb-23 Mon
| 0.78
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Feb-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 5,459
| 4,258
| 78.4
| 78.4
| 0.1 |
2009-Feb-19 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Feb-18 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Feb-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 79.0
| 79.0
| 0.1 |
2009-Feb-16 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Feb-13 Fri
| 0.78
| 0.785
| 0.76
| 0.77
|
|
| 19.5
| 19.5
| 0.1 |
2009-Feb-12 Thu
| 0.8
| ###
| 0.8
| 0.8
|
|
| 67.1
| 67.1
| 0.1 |
2009-Feb-11 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.0
| 67.0
| 0.1 |
2009-Feb-10 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Feb-09 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| 23.3
| 23.3
| 0.1 |
2009-Feb-06 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 26.0
| 26.0
| 0.1 |
2009-Feb-05 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 40.7
| 40.7
| 0.1 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 28.5
| 28.5
| 0.1 |
2009-Jan-30 Fri
| 0.85
| 0.88
| 0.85
| 0.87
|
|
| 78.8
| 78.8
| 0.1 |
2009-Jan-29 Thu
| 0.86
| 0.86
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| ###
| 0.86
| 0.86
| 117,257
| 50,420
| 1.4
| 1.4
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 1
| 1
| ###
| ###
| 10,648
| 5,324
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 16,580
| 0
| 33.1
| 33.1
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 1
| 1
| 3,320
| ###
| 33.4
| 33.4
| ### |
2009-Jan-07 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2009-Jan-02 Fri
| 1
| 1
| 1
| 1
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 13,577
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 72,623
| 0
| 72.8
| 72.8
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 6,227
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.86
| ###
| 0.86
| ###
| 850
| ###
| 85.9
| 85.9
| 0.0 |
2008-Dec-17 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Dec-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.7
| 76.7
| 0.1 |
2008-Dec-15 Mon
| ###
| ###
| 0.8
| 0.8
| 17,070
| 6,828
| 27.3
| 27.3
| 0.1 |
2008-Dec-12 Fri
| 0.79
| 0.79
| 0.775
| 0.775
| 77,751
| 60,840
| 26.1
| 26.1
| 0.1 |
2008-Dec-11 Thu
| 0.8
| 0.8
| 0.785
| 0.79
| 56,049
| ###
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.8
| 0.82
| 0.8
| 0.8
| 26,320
| ###
| 66.9
| 66.9
| 0.1 |
2008-Dec-09 Tue
| 0.8
| 0.8
| ###
| ###
| 23,875
| 9,550
| 34.2
| 34.2
| 0.0 |
2008-Dec-08 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Dec-05 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Dec-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 9,450
| ###
| ###
| ###
| 0.1 |
2008-Dec-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Dec-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.9
| 75.9
| 0.1 |
2008-Dec-01 Mon
| 0.8
| 0.8
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2008-Nov-28 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Nov-26 Wed
| 0.84
| 0.84
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Nov-25 Tue
| 0.82
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.84
| ###
| 0.83
| ###
| 45,350
| 18,820
| 75.5
| 75.5
| 0.0 |
2008-Nov-20 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 77.9
| 77.9
| 0.1 |
2008-Nov-19 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 84.9
| 84.9
| 0.1 |
2008-Nov-18 Tue
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| 30.0
| 30.0
| 0.1 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 8,580
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 74.7
| 74.7
| 0.1 |
2008-Nov-11 Tue
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 2,840
| 0
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Oct-28 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 740
| 651
| 78.3
| 78.3
| 0.1 |
2008-Oct-27 Mon
| ###
| ###
| 0.86
| 0.88
| 63,984
| ###
| 39.5
| 39.5
| 0.1 |
2008-Oct-24 Fri
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.87
| 0.87
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 0.84
| 0.84
| 57,029
| 23,952
| ###
| ###
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 45,624
| 0
| 21.5
| 21.5
| 0.0 |
2008-Oct-13 Mon
| 0.945
| ###
| ###
| ###
| 52,522
| 0
| 64.0
| 64.0
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 50.6
| 50.6
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 12,454
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 22,950
| 0
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 7,186
| 0
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 15,525
| 0
| 61.8
| 61.8
| 0.0 |
2008-Sep-29 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 79,680
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 158,840
| 0
| 25.8
| 25.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| 1.125
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 63,320
| 0
| 83.7
| 83.7
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 1.145
| 1.145
| ###
| ###
| 10,984
| 6,288
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,040
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 9,228
| 0
| 25.9
| 25.9
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 12,228
| 0
| 85.9
| 85.9
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 14,872
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jun-26 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 63.9
| 63.9
| 0.1 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2008-Jun-23 Mon
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2008-Jun-13 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 4,627
| 5,552
| ###
| ###
| 0.1 |
2008-Jun-10 Tue
| 1.27
| 1.27
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-Jun-06 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 72.2
| 72.2
| 0.1 |
2008-Jun-05 Thu
| ###
| ###
| 1.25
| 1.29
| 37,450
| ###
| 40.1
| 40.1
| 0.1 |
2008-Jun-04 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-Jun-03 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-Jun-02 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-May-30 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 36,741
| 45,926
| ###
| ###
| ### |
2008-May-29 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-May-28 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2008-May-08 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2008-May-06 Tue
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 70.3
| 70.3
| 0.1 |
2008-May-05 Mon
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 69.9
| 69.9
| ### |
2008-May-02 Fri
| 1.4
| 1.45
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 1.4
| ###
| 1.4
| ###
| 2,870
| ###
| 70.1
| 70.1
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2008-Apr-23 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 1.22
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 1.185
| 1.2
| 1.185
| 1.2
| 12,284
| 14,648
| ###
| ###
| 0.1 |
2008-Apr-15 Tue
| ###
| ###
| 1.185
| 1.185
|
|
| 27.8
| 27.8
| 0.1 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 1.185
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2008-Apr-09 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2008-Apr-08 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2008-Apr-07 Mon
| 1.22
| 1.22
| ###
| 1.185
|
|
| 14.7
| 14.7
| 0.1 |
2008-Apr-04 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Apr-02 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2008-Apr-01 Tue
| ###
| ###
| 1.21
| 1.21
|
|
| 35.7
| 35.7
| ### |
2008-Mar-31 Mon
| 1.25
| 1.255
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2008-Mar-28 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-Mar-27 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 61.8
| 61.8
| 0.1 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 13,022
| 0
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| 1.145
| 5,980
| 0
| ###
| ###
| ### |
2008-Mar-18 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 83.2
| 83.2
| ### |
2008-Mar-14 Fri
| 1.23
| 1.275
| 1.23
| 1.275
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 1.23
| 1.25
| 1.23
| 1.23
|
|
| 77.5
| 77.5
| 0.1 |
2008-Mar-12 Wed
| 1.25
| 1.25
| 1.21
| 1.21
| 11,940
| 14,686
| 19.8
| 19.8
| ### |
2008-Mar-11 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2008-Mar-10 Mon
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Mar-07 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| 1.27
| ###
| 1.25
| ###
| 23,024
| ###
| 81.1
| 81.1
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| 26.7
| 26.7
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,750
| 0
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 8,922
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 38.4
| 38.4
| ### |
2008-Feb-04 Mon
| 1.28
| 1.28
| 1.25
| 1.28
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 70.0
| 70.0
| ### |
2008-Jan-30 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 45.4
| 45.4
| ### |
2008-Jan-29 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 16.5
| 16.5
| ### |
2008-Jan-24 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 1.185
| 1.28
| 1.185
| 1.28
| 585
| 721
| 86.6
| 86.6
| ### |
2008-Jan-22 Tue
| 1.26
| 1.26
| 1.2
| 1.2
|
|
| 52.0
| 52.0
| 0.1 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 30,456
| 0
| 42.1
| 42.1
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 1.375
| 1.375
| 1.375
| 1.375
| 8,350
| 11,481
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 1.4
| 1.41
| ###
| ###
| 19,051
| ###
| 30.8
| 30.8
| 0.0 |
2008-Jan-04 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| 70.2
| 70.2
| ### |
2007-Dec-27 Thu
| ###
| ###
| 1.41
| 1.41
|
|
| 26.6
| 26.6
| ### |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 1.41
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 1.4
| 1.5
| 1.4
| 1.5
|
|
| 96.2
| 96.2
| 0.1 |
2007-Dec-17 Mon
| 1.46
| 1.46
| 1.4
| 1.4
| 22,529
| ###
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 1.48
| 1.48
| 1.46
| 1.46
| 13,788
| ###
| 26.6
| 26.6
| 0.1 |
2007-Dec-12 Wed
| 1.42
| 1.51
| 1.42
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| 1.42
| 1.48
| 1.4
| 1.4
|
|
| 23.9
| 23.9
| ### |
2007-Dec-10 Mon
| 1.45
| 1.45
| 1.42
| 1.42
| 11,288
| ###
| 19.7
| 19.7
| ### |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 1.45
| 1.45
| 1.4
| 1.4
| 51,385
| 73,223
| ###
| ###
| ### |
2007-Dec-04 Tue
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| 24.8
| 24.8
| ### |
2007-Dec-03 Mon
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Nov-30 Fri
| 1.49
| 1.49
| 1.45
| 1.45
| 1,445
| 2,124
| ###
| ###
| ### |
2007-Nov-29 Thu
| 1.46
| 1.46
| 1.45
| 1.45
| 2,040
| ###
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 1.46
| 1.46
| 66,750
| 48,727
| ###
| ###
| 0.1 |
2007-Nov-21 Wed
| 1.47
| 1.51
| 1.47
| 1.51
|
|
| 89.0
| 89.0
| 0.1 |
2007-Nov-20 Tue
| 1.5
| ###
| 1.47
| ###
| 39,655
| 29,146
| 71.3
| 71.3
| 0.0 |
2007-Nov-19 Mon
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 1.5
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 4,380
| ###
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 1.51
| 1.51
| 1.475
| 1.475
|
|
| 18.0
| 18.0
| 0.1 |
2007-Nov-13 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.6
| 67.6
| 0.1 |
2007-Nov-12 Mon
| 1.48
| 1.5
| 1.48
| 1.5
| 2,170
| ###
| 84.9
| 84.9
| 0.1 |
2007-Nov-09 Fri
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 66.8
| 66.8
| 0.1 |
2007-Nov-08 Thu
| ###
| 1.5
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| 1.475
| 1.5
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Nov-06 Tue
| 1.47
| 1.475
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2007-Nov-05 Mon
| 1.475
| 1.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| 1.45
| ###
| 1.45
|
|
| 88.3
| 88.3
| ### |
2007-Nov-01 Thu
| 1.42
| 1.42
| ###
| ###
| 6,680
| 4,742
| 13.9
| 13.9
| 0.0 |
2007-Oct-31 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| 1.4
| 1.375
| 1.4
| 68,877
| ###
| 70.4
| 70.4
| ### |
2007-Oct-26 Fri
| 1.385
| ###
| 1.385
| ###
| 35,624
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 1.385
| 1.4
| 1.375
| 1.375
| 28,424
| ###
| ###
| ###
| 0.1 |
2007-Oct-24 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 11,659
| 16,322
| ###
| ###
| ### |
2007-Oct-23 Tue
| 1.4
| 1.42
| 1.4
| 1.4
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| ###
| 1.4
| 1.385
| 1.4
| 45,328
| ###
| 69.4
| 69.4
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 25.8
| 25.8
| ### |
2007-Oct-10 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| 80.4
| 80.4
| 0.1 |
2007-Oct-08 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 1.43
| ###
| ###
| 17,250
| ###
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 11,448
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 642
| ###
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2007-Sep-18 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| 94.2
| 94.2
| ### |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2007-Sep-12 Wed
| 1.41
| 1.45
| 1.41
| 1.425
| 49,347
| ###
| 81.4
| 81.4
| ### |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| 1.43
| 1.385
| 1.4
| 10,049
| 14,143
| 72.2
| 72.2
| ### |
2007-Sep-07 Fri
| ###
| 1.43
| ###
| 1.42
| 34,951
| 24,989
| 79.2
| 79.2
| ### |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 12,680
| 0
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 1.44
| 1.44
| 1.4
| 1.42
| 49,820
| 70,744
| ###
| ###
| ### |
2007-Sep-03 Mon
| 1.44
| 1.44
| 1.4
| 1.4
| 26,250
| 37,275
| ###
| ###
| ### |
2007-Aug-31 Fri
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2007-Aug-30 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 1.28
| 1.42
| 1.28
| 1.42
|
|
| 97.9
| 97.9
| ### |
2007-Aug-28 Tue
| 1.22
| 1.285
| 1.22
| 1.285
|
|
| 93.0
| 93.0
| ### |
2007-Aug-27 Mon
| 1.25
| 1.25
| ###
| 1.22
| 36,824
| ###
| 15.6
| 15.6
| 0.1 |
2007-Aug-24 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 7,050
| 8,953
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| ###
| 1.285
| ###
| 1.285
|
|
| 91.1
| 91.1
| ### |
2007-Aug-22 Wed
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 1.21
| ###
| 1.21
| 1.25
| 51,673
| ###
| 86.2
| 86.2
| ### |
2007-Aug-20 Mon
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 1.2
| 1.22
| 1.185
| 1.21
| 7,179
| ###
| 70.7
| 70.7
| ### |
2007-Aug-16 Thu
| 1.22
| 1.22
| ###
| 1.22
|
|
| 78.7
| 78.7
| 0.1 |
2007-Aug-15 Wed
| 1.27
| 1.27
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2007-Aug-13 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 1.25
| 1.25
| 1.21
| 1.23
| 49,827
| 61,287
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2007-Aug-08 Wed
| 1.27
| ###
| 1.27
| 1.27
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2007-Aug-06 Mon
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| ###
| 1.285
| 1.285
|
|
| 44.1
| 44.1
| ### |
2007-Aug-01 Wed
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 5,376
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 43,020
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| 1.4
| ###
| ###
| 23,654
| 16,557
| 35.1
| 35.1
| 0.0 |
2007-Jul-17 Tue
| 1.375
| 1.375
| ###
| ###
| 3,875
| ###
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| 1.42
| ###
| 1.42
| 29,270
| 20,781
| 91.8
| 91.8
| ### |
2007-Jul-13 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| 83.2
| 83.2
| ### |
2007-Jul-12 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 91.3
| 91.3
| ### |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,874
| 0
| 79.8
| 79.8
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 49,659
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| 1.355
| ###
| 1.355
|
|
| 72.4
| 72.4
| ### |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 448,688
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 11,247
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 20,724
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| 1.4
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 1.385
| 1.385
| ###
| ###
| 30,186
| ###
| 40.9
| 40.9
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 64,380
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 38,888
| 54,443
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 1.4
| 1.41
| ###
| 1.41
| 42,254
| 29,789
| 78.0
| 78.0
| ### |
2007-May-29 Tue
| 1.41
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 1.41
| 1.41
| ###
| ###
| 21,080
| ###
| 19.6
| 19.6
| 0.0 |
2007-May-21 Mon
| 1.41
| 1.41
| 1.4
| 1.4
| 50,953
| 71,588
| 30.4
| 30.4
| ### |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 74.0
| 74.0
| ### |
2007-May-15 Tue
| 1.41
| 1.41
| ###
| 1.4
| 55,150
| 38,880
| ###
| ###
| ### |
2007-May-14 Mon
| 1.41
| 1.41
| 1.4
| 1.4
| 35,475
| 49,842
| 31.4
| 31.4
| ### |
2007-May-11 Fri
| 1.4
| 1.41
| 1.4
| 1.41
| 54,450
| ###
| ###
| ###
| ### |
2007-May-10 Thu
| 1.4
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 65,142
| ###
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| 1.4
| 1.4
| 1.385
| 1.385
|
|
| 27.7
| 27.7
| 0.1 |
2007-May-04 Fri
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 1.41
| 1.42
| 1.4
| 1.4
|
|
| 26.1
| 26.1
| ### |
2007-May-01 Tue
| 1.4
| 1.4
| ###
| 1.4
| 78,446
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| 1.41
| ###
| ###
| 92,622
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2007-Apr-26 Thu
| ###
| 1.4
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| 1.355
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| 1.355
| ###
| ###
| 48,922
| 33,144
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 1.355
| 1.355
| ###
| ###
| 36,680
| 24,850
| 46.1
| 46.1
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| 1.355
| 29,447
| 0
| ###
| ###
| ### |
2007-Apr-17 Tue
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 31,950
| 0
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 39,250
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| 1.355
| 1.345
| 1.345
|
|
| 27.5
| 27.5
| ### |
2007-Mar-28 Wed
| 1.345
| 1.345
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| 1.345
| 156,655
| 0
| 70.0
| 70.0
| ### |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 1.325
| 1.325
| 43,928
| ###
| ###
| ###
| 0.1 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 1.28
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 23.1
| 23.1
| 0.1 |
2007-Mar-15 Thu
| 1.28
| ###
| 1.28
| 1.29
|
|
| 70.9
| 70.9
| 0.1 |
2007-Mar-14 Wed
| ###
| 1.345
| ###
| 1.345
| 21,823
| 14,675
| 81.3
| 81.3
| ### |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 24,278
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| 1.325
| ###
| 1.325
|
|
| 71.2
| 71.2
| 0.1 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 1.325
| ###
| 1.325
|
|
| 76.2
| 76.2
| 0.1 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 142,571
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 1.4
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 135,881
| 0
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 1.345
| 1.345
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2007-Feb-21 Wed
| ###
| 1.345
| ###
| ###
| 190,379
| 128,029
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| 1.345
| 43,855
| 0
| 76.0
| 76.0
| ### |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 29,750
| 0
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Feb-13 Tue
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 47,525
| 0
| 13.7
| 13.7
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 9,550
| 0
| 79.4
| 79.4
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2007-Feb-02 Fri
| ###
| 1.4
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 1.4
| 1.4
| ###
| ###
| 9,177
| 6,423
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 1.42
| 1.42
| ###
| 1.42
| 36,879
| 26,184
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 1.44
| 1.44
| 1.42
| ###
| 18,350
| 26,240
| 35.8
| 35.8
| 0.0 |
2007-Jan-24 Wed
| 1.43
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Jan-23 Tue
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| 22.0
| 22.0
| ### |
2007-Jan-22 Mon
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 1.43
| 1.45
| 1.43
| 1.45
| 8,850
| 12,744
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 1.475
| 1.475
| 1.44
| 1.44
| 14,823
| ###
| ###
| ###
| 0.1 |
2007-Jan-15 Mon
| 1.55
| 1.59
| 1.49
| 1.49
|
|
| 7.1
| 7.1
| ### |
2007-Jan-12 Fri
| 1.54
| 1.56
| 1.52
| 1.55
|
|
| 66.8
| 66.8
| ### |
2007-Jan-11 Thu
| 1.49
| 1.52
| 1.46
| 1.52
| 120,751
| ###
| 83.2
| 83.2
| 0.1 |
2007-Jan-10 Wed
| ###
| 1.5
| ###
| 1.47
| 104,381
| 78,285
| 89.6
| 89.6
| ### |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Jan-08 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 95.6
| 95.6
| ### |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 31,541
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 1.325
| 1.325
| ###
| ###
| 76,682
| ###
| 42.0
| 42.0
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 8,544
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 19,456
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 1.385
| ###
| ###
| 105,545
| 73,089
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| 1.355
| ###
| 1.355
|
|
| 72.8
| 72.8
| ### |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Dec-04 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 68.4
| 68.4
| 0.1 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 67,724
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2006-Nov-24 Fri
| ###
| 1.345
| ###
| ###
| 14,750
| ###
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2006-Nov-22 Wed
| ###
| 1.385
| ###
| ###
| 51,522
| 35,678
| 28.1
| 28.1
| 0.0 |
2006-Nov-21 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| 1.4
| ###
| ###
| 58,225
| 40,757
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Nov-15 Wed
| 1.325
| 1.325
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 1.285
| 1.29
| 1.28
| 1.29
| 38,842
| ###
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Nov-03 Fri
| 1.23
| ###
| 1.23
| 1.26
|
|
| 85.0
| 85.0
| ### |
2006-Nov-02 Thu
| 1.185
| 1.225
| 1.185
| 1.225
| 26,020
| 31,354
| 88.7
| 88.7
| 0.1 |
2006-Nov-01 Wed
| 1.185
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2006-Oct-30 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 25.3
| 25.3
| 0.1 |
2006-Oct-27 Fri
| 1.21
| 1.22
| ###
| 1.22
| 140,678
| ###
| ###
| ###
| 0.1 |
2006-Oct-26 Thu
| ###
| 1.21
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 62,141
| 0
| 26.5
| 26.5
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 1.2
| 1.2
|
|
| 37.4
| 37.4
| 0.1 |
2006-Oct-23 Mon
| 1.21
| 1.21
| 1.2
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2006-Oct-20 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| ###
| ###
| 1.185
| ###
| 43,920
| 26,022
| 79.6
| 79.6
| 0.0 |
2006-Oct-18 Wed
| ###
| 1.185
| ###
| 1.185
|
|
| 65.0
| 65.0
| 0.1 |
2006-Oct-17 Tue
| 1.185
| 1.185
| ###
| 1.175
|
|
| 32.5
| 32.5
| ### |
2006-Oct-16 Mon
| ###
| ###
| 1.185
| 1.185
|
|
| 29.7
| 29.7
| 0.1 |
2006-Oct-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| ###
| 1.21
| 1.2
| 1.2
|
|
| 32.0
| 32.0
| 0.1 |
2006-Oct-11 Wed
| 1.22
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 70.1
| 70.1
| 0.1 |
2006-Oct-09 Mon
| 1.22
| 1.22
| 1.2
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2006-Oct-06 Fri
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Oct-05 Thu
| 1.21
| 1.225
| 1.21
| 1.225
| 36,158
| 44,022
| 78.1
| 78.1
| 0.1 |
2006-Oct-04 Wed
| ###
| 1.245
| 1.21
| 1.21
|
|
| 30.6
| 30.6
| ### |
2006-Oct-03 Tue
| 1.2
| 1.245
| 1.2
| 1.21
| 8,250
| 10,085
| 77.6
| 77.6
| ### |
2006-Oct-02 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 63.4
| 63.4
| 0.1 |
2006-Sep-29 Fri
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 58.1
| 58.1
| 0.1 |
2006-Sep-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 63.6
| 63.6
| 0.1 |
2006-Sep-27 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 12.9
| 12.9
| 0.1 |
2006-Sep-26 Tue
| 1.21
| 1.21
| 1.2
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2006-Sep-25 Mon
| 1.2
| ###
| 1.2
| 1.2
| 60,075
| 36,045
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| 1.21
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2006-Sep-21 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 1.21
| ###
| 1.21
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Sep-18 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Sep-15 Fri
| 1.21
| 1.22
| 1.2
| 1.21
| 18,455
| ###
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 1.185
| ###
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Sep-13 Wed
| 1.27
| ###
| 1.27
| 1.275
| 35,877
| 22,781
| 69.2
| 69.2
| ### |
2006-Sep-12 Tue
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| 29.2
| 29.2
| ### |
2006-Sep-08 Fri
| 1.27
| ###
| 1.27
| ###
| 45,250
| ###
| 91.7
| 91.7
| 0.0 |
2006-Sep-07 Thu
| 1.29
| 1.29
| 1.27
| 1.27
| 13,028
| 16,675
| ###
| ###
| ### |
2006-Sep-06 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Sep-05 Tue
| ###
| ###
| 1.25
| 1.29
| 56,740
| ###
| ###
| ###
| 0.1 |
2006-Sep-04 Mon
| 1.325
| 1.325
| 1.285
| ###
| 92,750
| ###
| 25.2
| 25.2
| 0.0 |
2006-Sep-01 Fri
| 1.355
| 1.355
| 1.345
| 1.345
| 21,776
| ###
| 29.0
| 29.0
| ### |
2006-Aug-31 Thu
| ###
| ###
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 1.375
| ###
| 1.375
| ###
| 15,470
| ###
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2006-Aug-24 Thu
| 1.4
| 1.42
| 1.375
| 1.42
| 33,158
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| 1.41
| 1.41
| 1.385
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2006-Aug-22 Tue
| 1.41
| 1.41
| ###
| 1.41
| 39,555
| 27,886
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 1.4
| 1.4
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 1.355
| 1.355
| 1.355
| 1.355
| 572
| 775
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| 1.355
| 1.355
| 26,575
| ###
| ###
| ###
| ### |
2006-Aug-11 Fri
| ###
| ###
| 1.355
| 1.355
|
|
| 31.5
| 31.5
| ### |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 1.355
| 1.355
|
|
| 35.9
| 35.9
| ### |
2006-Aug-08 Tue
| 1.375
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| ###
| 1.375
| ###
| 1.375
| 3,747
| 2,576
| ###
| ###
| 0.1 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 10,954
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 16,787
| 0
| 38.0
| 38.0
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2006-Jul-31 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 1.4
| 1.4
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 1.355
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 1.355
| 1.355
|
|
| 28.3
| 28.3
| ### |
2006-Jul-17 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 1.45
| 1.46
| 1.43
| 1.43
|
|
| 24.9
| 24.9
| 0.1 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 1.455
| 1.455
| 1.43
| 1.45
|
|
| 27.4
| 27.4
| ### |
2006-Jul-06 Thu
| 1.4
| 1.46
| ###
| 1.455
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| 1.4
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 1.355
| 1.4
| ###
| 1.4
| 94,442
| ###
| ###
| ###
| ### |
2006-Jul-03 Mon
| 1.4
| 1.4
| ###
| 1.355
|
|
| ###
| ###
| ### |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 130,150
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 28,350
| 0
| 76.7
| 76.7
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 146,640
| 0
| 34.0
| 34.0
| 0.0 |
2006-Jun-09 Fri
| 1.4
| 1.4
| ###
| ###
| 16,543
| 11,580
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 1.4
| 1.455
| 1.4
| 1.4
| 25,189
| 35,957
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| 15.5
| 15.5
| ### |
2006-Jun-05 Mon
| ###
| 1.47
| 1.44
| 1.44
|
|
| 19.2
| 19.2
| 0.1 |
2006-Jun-02 Fri
| 1.45
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 68.1
| 68.1
| 0.1 |
2006-May-31 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 76.8
| 76.8
| ### |
2006-May-26 Fri
| 1.41
| 1.43
| 1.41
| 1.43
| 2,928
| 4,157
| 74.8
| 74.8
| 0.1 |
2006-May-25 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 27.1
| 27.1
| ### |
2006-May-24 Wed
| 1.43
| 1.43
| ###
| 1.42
|
|
| 26.8
| 26.8
| ### |
2006-May-23 Tue
| 1.445
| 1.445
| 1.44
| 1.44
| 21,080
| ###
| 40.4
| 40.4
| 0.1 |
2006-May-22 Mon
| 1.485
| 1.485
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 1.425
| ###
| 1.41
| 1.41
|
|
| 22.1
| 22.1
| ### |
2006-May-18 Thu
| ###
| ###
| ###
| 1.41
|
|
| 29.2
| 29.2
| ### |
2006-May-17 Wed
| 1.45
| 1.47
| 1.45
| 1.47
| 4,225
| ###
| ###
| ###
| ### |
2006-May-16 Tue
| 1.47
| 1.47
| 1.45
| 1.45
| 120,275
| ###
| 34.9
| 34.9
| ### |
2006-May-15 Mon
| 1.53
| 1.53
| ###
| 1.47
|
|
| 12.7
| 12.7
| ### |
2006-May-12 Fri
| 1.55
| 1.55
| ###
| 1.53
| 90,228
| 69,926
| 23.6
| 23.6
| ### |
2006-May-11 Thu
| ###
| 1.58
| ###
| 1.53
| 165,940
| ###
| ###
| ###
| ### |
2006-May-10 Wed
| 1.5
| 1.54
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| 1.48
| 1.49
| 1.47
| 1.49
|
|
| 71.4
| 71.4
| ### |
2006-May-08 Mon
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| 65.0
| 65.0
| 0.1 |
2006-May-05 Fri
| ###
| 1.46
| 1.41
| 1.46
|
|
| 84.7
| 84.7
| 0.1 |
2006-May-04 Thu
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| 29.9
| 29.9
| ### |
2006-May-03 Wed
| 1.42
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 1.44
| 1.44
| ###
| 1.43
|
|
| 36.6
| 36.6
| 0.1 |
2006-May-01 Mon
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Apr-27 Thu
| 1.47
| 1.48
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2006-Apr-26 Wed
| 1.475
| 1.48
| 1.46
| 1.46
|
|
| 25.3
| 25.3
| 0.1 |
2006-Apr-24 Mon
| 1.48
| 1.48
| 1.45
| 1.45
| 106,572
| 156,127
| ###
| ###
| ### |
2006-Apr-21 Fri
| 1.47
| 1.48
| ###
| 1.48
| 25,226
| ###
| 72.0
| 72.0
| 0.1 |
2006-Apr-20 Thu
| 1.49
| 1.5
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 1.56
| 1.56
| 1.47
| 1.49
|
|
| 8.4
| 8.4
| ### |
2006-Apr-18 Tue
| 1.52
| 1.56
| 1.52
| 1.54
| 256,171
| ###
| 75.9
| 75.9
| ### |
2006-Apr-13 Thu
| 1.45
| 1.52
| 1.45
| 1.51
| 96,870
| 143,851
| ###
| ###
| 0.1 |
2006-Apr-11 Tue
| 1.43
| 1.45
| 1.42
| 1.42
| 186,075
| ###
| ###
| ###
| ### |
2006-Apr-10 Mon
| 1.425
| 1.43
| 1.4
| 1.43
| 65,946
| ###
| ###
| ###
| 0.1 |
2006-Apr-07 Fri
| 1.41
| 1.44
| 1.41
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2006-Apr-06 Thu
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| 21.0
| 21.0
| ### |
2006-Apr-05 Wed
| 1.4
| 1.44
| 1.4
| 1.43
|
|
| 83.6
| 83.6
| 0.1 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 301,184
| 0
| 18.8
| 18.8
| 0.0 |
2006-Apr-03 Mon
| 1.42
| 1.43
| ###
| 1.43
| 114,855
| 82,121
| 69.1
| 69.1
| 0.1 |
2006-Mar-31 Fri
| 1.47
| 1.47
| 1.44
| 1.44
|
|
| 16.1
| 16.1
| 0.1 |
2006-Mar-30 Thu
| 1.485
| 1.49
| 1.47
| 1.47
| 154,323
| ###
| 26.4
| 26.4
| ### |
2006-Mar-29 Wed
| 1.525
| 1.525
| 1.475
| 1.48
| 126,751
| 190,126
| 11.0
| 11.0
| 0.1 |
2006-Mar-28 Tue
| 1.5
| 1.55
| 1.5
| 1.525
| 444,658
| ###
| 77.7
| 77.7
| 0.1 |
2006-Mar-27 Mon
| 1.5
| 1.5
| 1.48
| 1.5
| 300,172
| 447,256
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| 1.5
| 1.5
| 1.47
| 1.475
| 265,622
| 394,448
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| 1.51
| 1.54
| 1.47
| 1.48
| 699,150
| 1,052,220
| 15.4
| 15.4
| 0.1 |
2006-Mar-22 Wed
| 1.55
| 1.56
| 1.44
| 1.45
|
|
| 2.7
| 2.7
| ### |
2006-Mar-21 Tue
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Mar-20 Mon
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| 79.5
| 79.5
| 0.1 |
2006-Mar-17 Fri
| 1.71
| 1.76
| 1.71
| 1.75
| 38,856
| ###
| ###
| ###
| 0.1 |
2006-Mar-16 Thu
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Mar-15 Wed
| ###
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| ###
| 1.77
| 1.7
| ###
| 27,379
| ###
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2006-Mar-10 Fri
| 1.72
| 1.74
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Mar-09 Thu
| 1.71
| 1.73
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| 1.72
| 1.72
| 1.7
| 1.7
| 9,748
| ###
| 25.3
| 25.3
| ### |
2006-Mar-07 Tue
| 1.7
| 1.74
| ###
| 1.74
| 54,274
| ###
| 87.6
| 87.6
| 0.1 |
2006-Mar-06 Mon
| 1.7
| 1.75
| ###
| 1.7
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| ###
| 1.71
| ###
| ###
| 43,650
| 37,320
| 80.4
| 80.4
| 0.0 |
2006-Mar-02 Thu
| 1.52
| 1.55
| 1.5
| 1.55
| 65,173
| 99,388
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 1.5
| 1.545
| 1.5
| 1.545
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| 1.55
| ###
| 1.55
|
|
| 99.2
| 99.2
| ### |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 48,443
| 0
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| 1.29
| ###
| 9,470
| ###
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 8.6
| 8.6
| 0.1 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 2,622
| 0
| 80.7
| 80.7
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 35,883
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| 1.4
| ###
| 1.4
| 18,050
| ###
| 91.5
| 91.5
| ### |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 14,820
| 0
| 16.6
| 16.6
| 0.0 |
2006-Feb-08 Wed
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| 1.385
| 1.385
| 18,384
| ###
| 15.9
| 15.9
| 0.1 |
2006-Feb-06 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Jan-30 Mon
| ###
| 1.44
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| 1.45
| ###
| 1.45
|
|
| 85.2
| 85.2
| ### |
2006-Jan-25 Wed
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 555
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| 1.445
| 1.445
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 1.49
| 1.49
| 1.445
| 1.445
|
|
| 18.9
| 18.9
| ### |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.7
| 64.7
| 0.1 |
2006-Jan-12 Thu
| 1.44
| 1.5
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Jan-11 Wed
| 1.5
| 1.52
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Jan-09 Mon
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 24.9
| 24.9
| ### |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 1.48
| 1.49
| 1.46
| 1.49
| 21,350
| ###
| 77.3
| 77.3
| ### |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 1.49
| 1.49
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2005-Dec-30 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 1,350
| ###
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| ###
| 1.51
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Dec-23 Fri
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Dec-22 Thu
| 1.49
| 1.52
| 1.49
| 1.52
|
|
| 83.8
| 83.8
| 0.1 |
2005-Dec-21 Wed
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 80.4
| 80.4
| 0.1 |
2005-Dec-20 Tue
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 76.8
| 76.8
| 0.1 |
2005-Dec-19 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Dec-16 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.8
| 67.8
| 0.1 |
2005-Dec-15 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.1
| 74.1
| 0.1 |
2005-Dec-14 Wed
| ###
| 1.5
| ###
| 1.5
|
|
| 70.4
| 70.4
| 0.1 |
2005-Dec-13 Tue
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 2,670
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 350
| 525
| ###
| ###
| 0.1 |
2005-Dec-07 Wed
| 1.46
| 1.46
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| 1.5
| 1.5
| 1.455
| 1.455
| 12,670
| ###
| ###
| ###
| ### |
2005-Dec-05 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Dec-02 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.5
| 71.5
| 0.1 |
2005-Dec-01 Thu
| ###
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 1.49
| 1.5
| 1.49
| 1.5
| 5,477
| 8,188
| ###
| ###
| 0.1 |
2005-Nov-28 Mon
| 1.48
| 1.5
| 1.48
| 1.5
| 26,540
| 39,544
| ###
| ###
| 0.1 |
2005-Nov-25 Fri
| 1.42
| 1.425
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 1.46
| 1.46
| 1.455
| 1.455
|
|
| 29.8
| 29.8
| ### |
2005-Nov-23 Wed
| 1.475
| 1.475
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Nov-22 Tue
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| 74.6
| 74.6
| 0.1 |
2005-Nov-21 Mon
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 1.45
| 1.46
| 1.45
| 1.46
| 29,853
| ###
| ###
| ###
| 0.1 |
2005-Nov-17 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 1.5
| 1.5
| ###
| ###
| 40,550
| ###
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 1.49
| 1.5
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2005-Nov-14 Mon
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| 69.0
| 69.0
| 0.1 |
2005-Nov-11 Fri
| 1.5
| 1.51
| 1.46
| 1.46
| 14,450
| 21,458
| ###
| ###
| 0.1 |
2005-Nov-10 Thu
| 1.5
| 1.5
| 1.48
| 1.5
| 51,050
| ###
| ###
| ###
| 0.1 |
2005-Nov-09 Wed
| 1.52
| 1.52
| 1.5
| 1.51
| 50,743
| 76,621
| ###
| ###
| 0.1 |
2005-Nov-08 Tue
| 1.52
| 1.53
| 1.51
| 1.52
|
|
| 68.7
| 68.7
| 0.1 |
2005-Nov-07 Mon
| 1.52
| 1.53
| 1.52
| 1.52
| 55,887
| 85,227
| 73.5
| 73.5
| 0.1 |
2005-Nov-04 Fri
| 1.5
| 1.57
| 1.5
| 1.5
| 92,857
| ###
| ###
| ###
| 0.1 |
2005-Nov-03 Thu
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Nov-02 Wed
| ###
| 1.48
| ###
| 1.48
|
|
| 80.7
| 80.7
| 0.1 |
2005-Nov-01 Tue
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 1.4
| ###
| 1.4
| ###
| 4,375
| ###
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 1.4
| 1.45
| ###
| ###
| 27,274
| 19,773
| 21.3
| 21.3
| 0.0 |
2005-Oct-27 Thu
| 1.41
| 1.47
| 1.41
| ###
| 26,740
| ###
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Oct-24 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 2,353
| 3,341
| ###
| ###
| ### |
2005-Oct-21 Fri
| 1.43
| 1.43
| 1.41
| 1.41
| 10,047
| ###
| ###
| ###
| ### |
2005-Oct-20 Thu
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 32.9
| 32.9
| 0.1 |
2005-Oct-19 Wed
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 82.7
| 82.7
| ### |
2005-Oct-18 Tue
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| 11.4
| 11.4
| ### |
2005-Oct-17 Mon
| 1.47
| 1.49
| 1.47
| 1.49
| 16,020
| ###
| ###
| ###
| ### |
2005-Oct-14 Fri
| 1.425
| 1.48
| 1.42
| 1.42
|
|
| 35.7
| 35.7
| ### |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 1.44
| 1.45
| 1.425
| 1.425
|
|
| 21.0
| 21.0
| ### |
2005-Oct-11 Tue
| 1.49
| 1.49
| 1.43
| 1.485
| 22,140
| 32,324
| 35.0
| 35.0
| ### |
2005-Oct-10 Mon
| 1.52
| 1.52
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| 1.5
| 1.53
| 1.5
| 1.5
|
|
| 59.3
| 59.3
| 0.1 |
2005-Oct-06 Thu
| 1.4
| 1.44
| ###
| 1.44
|
|
| 93.4
| 93.4
| 0.1 |
2005-Oct-05 Wed
| 1.4
| 1.44
| 1.4
| 1.44
| 20,570
| ###
| 93.2
| 93.2
| 0.1 |
2005-Oct-04 Tue
| 1.29
| 1.4
| 1.29
| 1.4
| 18,220
| ###
| 98.4
| 98.4
| ### |
2005-Oct-03 Mon
| 1.26
| ###
| 1.26
| 1.28
| 17,150
| ###
| 84.2
| 84.2
| ### |
2005-Sep-30 Fri
| 1.27
| 1.27
| 1.26
| 1.26
| 24,220
| ###
| ###
| ###
| ### |
2005-Sep-29 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 1.26
| 1.27
| 1.25
| 1.26
| 78,975
| ###
| ###
| ###
| ### |
2005-Sep-27 Tue
| 1.2
| 1.27
| ###
| 1.25
| 100,080
| 63,550
| ###
| ###
| ### |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 35,280
| 0
| 84.0
| 84.0
| 0.0 |
2005-Sep-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 84.9
| 84.9
| 0.1 |
2005-Sep-09 Fri
| 1.2
| 1.22
| ###
| ###
| 47,680
| 29,084
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 1.125
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2005-Sep-05 Mon
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 1,585
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 76.2
| 76.2
| 0.1 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 440
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 32,545
| 0
| 70.4
| 70.4
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 7,644
| 0
| 80.3
| 80.3
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| 25.3
| 25.3
| ### |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 8,345
| 0
| 27.5
| 27.5
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,385
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 1
| 1
| 1
| 1
|
|
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 2,040
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| 1
| 1
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Jun-30 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 1
| 1
| 1
| 1
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| ###
| 1
| ###
| 1
|
|
| 82.1
| 82.1
| ### |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 6,948
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 21,852
| 0
| 13.4
| 13.4
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| 0.945
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 8,540
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2005-May-24 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| 94.8
| 94.8
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 7.2
| 7.2
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 25,853
| 0
| 89.1
| 89.1
| 0.0 |
2005-May-11 Wed
| 0.925
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2005-May-04 Wed
| 1
| 1
| ###
| ###
| 37,950
| 18,975
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 1
| 1
| 1
| 1
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 93,743
| 0
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 29,021
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 80,642
| 0
| 37.4
| 37.4
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 14,250
| 0
| 8.9
| 8.9
| 0.0 |
2005-Apr-01 Fri
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2005-Mar-30 Wed
| 1.2
| 1.22
| 1.2
| 1.22
| 7,750
| 9,377
| ###
| ###
| 0.1 |
2005-Mar-29 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 72,950
| 0
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 5,050
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 1.29
| ###
| 1.29
| ###
| 45,020
| ###
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 1.29
| 1.29
| 1.27
| 1.29
| 16,941
| 21,684
| ###
| ###
| 0.1 |
2005-Mar-11 Fri
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 26.1
| 26.1
| ### |
2005-Mar-10 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Mar-09 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Mar-02 Wed
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 28.3
| 28.3
| ### |
2005-Mar-01 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 22.1
| 22.1
| ### |
2005-Feb-28 Mon
| ###
| ###
| 1.29
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 1.28
| ###
| 1.27
| 1.27
| 32,480
| 20,624
| 28.7
| 28.7
| ### |
2005-Feb-24 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 18,750
| ###
| ###
| ###
| ### |
2005-Feb-23 Wed
| ###
| ###
| 1.25
| 1.25
| 35,020
| 21,887
| 4.5
| 4.5
| ### |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 50,281
| 0
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-10 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-09 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 84.6
| 84.6
| 0.1 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 31.6
| 31.6
| ### |
2005-Feb-04 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2005-Feb-03 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2005-Feb-02 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Jan-25 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 29.0
| 29.0
| 0.1 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2005-Jan-20 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 72.4
| 72.4
| 0.1 |
2005-Jan-19 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 75.6
| 75.6
| 0.1 |
2005-Jan-18 Tue
| 1.28
| 1.29
| 1.28
| 1.29
| 19,845
| ###
| 78.7
| 78.7
| 0.1 |
2005-Jan-17 Mon
| 1.28
| 1.28
| 1.27
| 1.27
| 30,244
| ###
| 24.1
| 24.1
| ### |
2005-Jan-14 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 27.0
| 27.0
| 0.1 |
2005-Jan-13 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 69.1
| 69.1
| 0.1 |
2005-Jan-12 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 22.0
| 22.0
| ### |
2005-Jan-05 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 22,475
| 28,543
| ###
| ###
| ### |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| 5.7
| 5.7
| ### |
2004-Dec-22 Wed
| ###
| ###
| 1.26
| ###
| 40,140
| 25,288
| 74.3
| 74.3
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 37,450
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 1.26
| 1.27
| 1.26
| 1.27
| 21,178
| ###
| ###
| ###
| ### |
2004-Dec-17 Fri
| 1.22
| 1.26
| 1.21
| 1.25
| 38,640
| 47,720
| ###
| ###
| ### |
2004-Dec-16 Thu
| ###
| 1.2
| ###
| 1.2
| 15,150
| ###
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 1.21
| 1.21
| ###
| ###
| 68,650
| ###
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 1.26
| 1.26
| 1.2
| 1.21
| 8,974
| ###
| 16.7
| 16.7
| ### |
2004-Dec-07 Tue
| 1.23
| 1.26
| 1.21
| 1.26
| 35,626
| ###
| 89.9
| 89.9
| ### |
2004-Dec-06 Mon
| ###
| ###
| 1.23
| 1.23
| 37,279
| 22,926
| ###
| ###
| 0.1 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 26,021
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Dec-01 Wed
| ###
| 1.42
| ###
| ###
| 159,379
| 113,159
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 1.23
| ###
| 1.22
| ###
| 88,079
| 53,728
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| 1.26
| ###
| 1.21
|
|
| 95.2
| 95.2
| ### |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 114,271
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 28,950
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 33,284
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 29,751
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 29,649
| 0
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 30,052
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 1
| ###
| 1
| ###
| 157,250
| 78,625
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 1
| 1
| ###
| 1
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| ###
| 1
| ###
| 1
|
|
| 87.2
| 87.2
| ### |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 28,250
| 0
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| 1
| ###
| 1
| 147,222
| ###
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 166,774
| 0
| 2.5
| 2.5
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 426,176
| 0
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 0.82
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 0.75
| 0.75
| 0.7
| 0.7
| 97,750
| ###
| 1.9
| 1.9
| ### |
2004-Oct-14 Thu
| 0.77
| 0.77
| 0.75
| 0.75
| 24,850
| 18,886
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2004-Oct-11 Mon
| 0.75
| 0.81
| 0.75
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Oct-08 Fri
| 0.75
| 0.75
| 0.74
| 0.75
| 32,980
| 24,570
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.78
| 0.79
| 0.76
| 0.76
| 50,174
| 38,884
| ###
| ###
| 0.1 |
2004-Oct-06 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Oct-05 Tue
| 0.8
| 0.8
| 0.77
| 0.77
| 18,450
| 14,483
| ###
| ###
| 0.1 |
2004-Oct-04 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.82
| 0.82
| 0.79
| 0.79
| 20,326
| ###
| 8.2
| 8.2
| ### |
2004-Sep-30 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 89.1
| 89.1
| ### |
2004-Sep-27 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2004-Sep-24 Fri
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| 7.4
| 7.4
| 0.1 |
2004-Sep-23 Thu
| 0.81
| 0.81
| 0.79
| 0.79
| 7,425
| 5,940
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 6,376
| ###
| ###
| ###
| 0.1 |
2004-Sep-21 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 10,850
| ###
| 66.5
| 66.5
| 0.1 |
2004-Sep-20 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2004-Sep-17 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 10.2
| 10.2
| 0.1 |
2004-Sep-16 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 12,083
| 9,787
| 62.6
| 62.6
| 0.1 |
2004-Sep-15 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 8,572
| ###
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.8
| 0.84
| 0.78
| 0.84
| 52,345
| ###
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 3,155
| 2,587
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.79
| 0.8
| 0.78
| 0.78
| 21,044
| 16,624
| 21.9
| 21.9
| 0.1 |
2004-Sep-07 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 90.7
| 90.7
| 0.1 |
2004-Sep-06 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Sep-02 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Sep-01 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 70.2
| 70.2
| 0.1 |
2004-Aug-31 Tue
| 0.74
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Aug-30 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 84.0
| 84.0
| ### |
2004-Aug-27 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Aug-26 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 75.6
| 75.6
| 0.1 |
2004-Aug-17 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 84.6
| 84.6
| 0.1 |
2004-Aug-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 37,375
| 26,349
| 20.6
| 20.6
| ### |
2004-Aug-12 Thu
| ###
| 0.8
| ###
| 0.73
| 203,375
| 81,350
| 99.1
| 99.1
| 0.1 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 18,729
| 0
| 97.0
| 97.0
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 66,325
| 0
| 19.2
| 19.2
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 0.58
| ###
| 108,356
| 31,423
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| 0.59
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 59,359
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 78,489
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 625
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 14,320
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 11,772
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 32,555
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.59
| ###
| 0.58
| ###
| 168,550
| 48,879
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 0.51
| 0.53
|
|
| 0.2
| 0.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 40,050
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 14,654
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Jun-17 Thu
| 0.7
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Jun-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 12,652
| 8,856
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.7
| 0.72
| 0.7
| 0.7
| 82,550
| ###
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.73
| 0.73
| ###
| 0.7
|
|
| 7.1
| 7.1
| ### |
2004-Jun-08 Tue
| 0.72
| 0.73
| 0.71
| 0.73
| 123,923
| 89,224
| ###
| ###
| 0.1 |
2004-Jun-07 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Jun-04 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 72.3
| 72.3
| 0.1 |
2004-Jun-03 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Jun-02 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 9,250
| ###
| 17.4
| 17.4
| ### |
2004-Jun-01 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-May-31 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 8,142
| ###
| 73.5
| 73.5
| ### |
2004-May-27 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 3,283
| ###
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 66.5
| 66.5
| 0.1 |
2004-May-20 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 27,222
| ###
| 83.3
| 83.3
| 0.1 |
2004-May-19 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 10.9
| 10.9
| 0.1 |
2004-May-18 Tue
| 0.75
| 0.78
| 0.73
| 0.74
|
|
| 24.3
| 24.3
| 0.1 |
2004-May-17 Mon
| 0.78
| 0.78
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-May-14 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 85.8
| 85.8
| ### |
2004-May-13 Thu
| 0.76
| 0.78
| 0.7
| 0.78
|
|
| 89.8
| 89.8
| 0.1 |
2004-May-12 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 19.4
| 19.4
| 0.1 |
2004-May-11 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-May-10 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 34.7
| 34.7
| 0.1 |
2004-May-07 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 74.4
| 74.4
| 0.1 |
2004-May-06 Thu
| 0.79
| 0.81
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-May-05 Wed
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-May-04 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 19,555
| 15,155
| 24.1
| 24.1
| 0.1 |
2004-May-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 78.6
| 78.6
| 0.1 |
2004-Apr-30 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 625
| ###
| ###
| ###
| 0.1 |
2004-Apr-29 Thu
| 0.77
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-28 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 14.9
| 14.9
| 0.1 |
2004-Apr-27 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 9,750
| ###
| ###
| ###
| 0.1 |
2004-Apr-23 Fri
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-22 Thu
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| 11.0
| 11.0
| ### |
2004-Apr-21 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 89.4
| 89.4
| 0.1 |
2004-Apr-20 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 21.8
| 21.8
| ### |
2004-Apr-19 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 9,677
| ###
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 22.7
| 22.7
| 0.1 |
2004-Apr-15 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 27.5
| 27.5
| 0.1 |
2004-Apr-14 Wed
| 0.84
| 0.85
| 0.82
| 0.82
|
|
| 16.2
| 16.2
| 0.1 |
2004-Apr-13 Tue
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| 83.6
| 83.6
| ### |
2004-Apr-08 Thu
| 0.82
| 0.85
| 0.82
| 0.85
| 6,780
| ###
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 77.0
| 77.0
| 0.1 |
2004-Apr-06 Tue
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| 84.7
| 84.7
| ### |
2004-Apr-05 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.85
| 0.85
| 0.83
| 0.85
| 139,550
| 117,222
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| 11,622
| ###
| 88.4
| 88.4
| 0.1 |
2004-Mar-30 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 80.9
| 80.9
| 0.1 |
2004-Mar-29 Mon
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 89.2
| 89.2
| 0.1 |
2004-Mar-26 Fri
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| 66.8
| 66.8
| ### |
2004-Mar-25 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 4,353
| ###
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 9,825
| ###
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 24.5
| 24.5
| 0.1 |
2004-Mar-22 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 75.5
| 75.5
| 0.1 |
2004-Mar-19 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Mar-18 Thu
| 0.81
| 0.81
| 0.78
| 0.78
| 15,042
| 11,958
| 9.0
| 9.0
| 0.1 |
2004-Mar-17 Wed
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| 87.1
| 87.1
| 0.1 |
2004-Mar-16 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 25,080
| ###
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.79
| 0.79
| 0.78
| 0.79
| 15,081
| ###
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Mar-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.2
| 72.2
| 0.1 |
2004-Mar-10 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 14.7
| 14.7
| 0.1 |
2004-Mar-09 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 88.7
| 88.7
| 0.1 |
2004-Mar-08 Mon
| 0.81
| 0.82
| 0.81
| 0.81
| 45,683
| ###
| ###
| ###
| 0.1 |
2004-Mar-05 Fri
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2004-Mar-04 Thu
| 0.76
| 0.8
| 0.76
| 0.8
| 71,453
| ###
| 95.1
| 95.1
| 0.1 |
2004-Mar-03 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Mar-02 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 72.9
| 72.9
| 0.1 |
2004-Mar-01 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 25.2
| 25.2
| 0.1 |
2004-Feb-27 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Feb-26 Thu
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.82
| 0.83
| 0.82
| 0.83
| 21,850
| 18,026
| 80.1
| 80.1
| ### |
2004-Feb-23 Mon
| 0.82
| 0.82
| 0.79
| 0.79
| 7,145
| 5,751
| 9.2
| 9.2
| ### |
2004-Feb-20 Fri
| 0.81
| 0.82
| 0.8
| 0.82
| 23,574
| ###
| 78.7
| 78.7
| 0.1 |
2004-Feb-19 Thu
| 0.8
| 0.81
| 0.8
| 0.81
| 5,076
| 4,086
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 42,482
| ###
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 28,350
| ###
| ###
| ###
| 0.1 |
2004-Feb-16 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| 0.81
| 0.81
| 0.79
| 0.8
| 21,775
| 17,420
| ###
| ###
| 0.1 |
2004-Feb-12 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Feb-11 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 21.5
| 21.5
| 0.1 |
2004-Feb-05 Thu
| 0.79
| 0.81
| 0.78
| 0.8
|
|
| 82.3
| 82.3
| 0.1 |
2004-Feb-04 Wed
| 0.83
| 0.83
| 0.78
| 0.78
| 139,641
| ###
| 3.9
| 3.9
| 0.1 |
2004-Feb-03 Tue
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.85
| 0.87
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.82
| 0.82
| 0.79
| 0.8
|
|
| 16.5
| 16.5
| 0.1 |
2004-Jan-29 Thu
| 0.83
| 0.85
| 0.82
| 0.82
| 50,050
| ###
| 24.8
| 24.8
| 0.1 |
2004-Jan-28 Wed
| 0.86
| 0.87
| 0.82
| 0.86
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.81
| 0.86
| 0.81
| 0.86
|
|
| 95.3
| 95.3
| ### |
2004-Jan-22 Thu
| 0.78
| 0.81
| 0.78
| 0.81
| 123,846
| 98,457
| 91.4
| 91.4
| 0.1 |
2004-Jan-21 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 20,543
| 16,228
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jan-19 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 73.6
| 73.6
| 0.1 |
2004-Jan-16 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Jan-14 Wed
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2004-Jan-13 Tue
| 0.83
| 0.83
| 0.82
| 0.83
| 25,453
| ###
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 69.5
| 69.5
| 0.1 |
2004-Jan-09 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 22.9
| 22.9
| ### |
2004-Jan-07 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 80.8
| 80.8
| ### |
2004-Jan-06 Tue
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 2,325
| ###
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.86
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 8,151
| ###
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.85
| 0.86
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| ###
| ###
| 0.82
| 0.82
| 152,384
| 62,477
| 1.2
| 1.2
| 0.1 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.89
| ###
| 0.88
| ###
| 6,449
| ###
| 77.9
| 77.9
| 0.0 |
2003-Dec-18 Thu
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Dec-16 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2003-Dec-15 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 23.8
| 23.8
| ### |
2003-Dec-12 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2003-Dec-10 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 7,950
| ###
| 75.6
| 75.6
| 0.1 |
2003-Dec-09 Tue
| 0.87
| 0.88
| 0.87
| 0.88
| 4,454
| ###
| ###
| ###
| 0.1 |
2003-Dec-08 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Dec-05 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 21.1
| 21.1
| 0.1 |
2003-Dec-04 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 25.6
| 25.6
| ### |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 8,447
| 0
| 24.6
| 24.6
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 18,057
| 0
| 79.9
| 79.9
| 0.0 |
2003-Nov-28 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Nov-27 Thu
| 0.88
| 0.89
| 0.88
| 0.88
| 16,723
| ###
| 67.7
| 67.7
| 0.1 |
2003-Nov-26 Wed
| 0.89
| 0.89
| 0.87
| 0.88
| 7,722
| ###
| 22.4
| 22.4
| 0.1 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| 0.88
| 0.88
| 11,570
| ###
| ###
| ###
| 0.1 |
2003-Nov-21 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 30.4
| 30.4
| ### |
2003-Nov-20 Thu
| 0.88
| 0.89
| 0.86
| 0.89
|
|
| 79.5
| 79.5
| ### |
2003-Nov-19 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 18,585
| ###
| ###
| ###
| 0.1 |
2003-Nov-18 Tue
| 0.88
| 0.88
| 0.86
| 0.86
| 15,655
| ###
| ###
| ###
| ### |
2003-Nov-17 Mon
| 0.88
| 0.89
| 0.85
| 0.86
| 22,759
| ###
| 20.5
| 20.5
| ### |
2003-Nov-14 Fri
| ###
| ###
| 0.85
| 0.85
| 97,959
| ###
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.86
| 0.89
| 0.86
| 0.88
| 115,520
| 101,080
| 86.4
| 86.4
| 0.1 |
2003-Nov-12 Wed
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 89.6
| 89.6
| ### |
2003-Nov-11 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| 16,177
| 13,184
| ###
| ###
| 0.1 |
2003-Nov-10 Mon
| 0.82
| 0.83
| 0.8
| 0.81
|
|
| 26.7
| 26.7
| 0.1 |
2003-Nov-07 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 81.3
| 81.3
| 0.1 |
2003-Nov-06 Thu
| 0.82
| 0.82
| 0.8
| 0.8
| 28,278
| ###
| 16.3
| 16.3
| 0.1 |
2003-Nov-05 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Nov-04 Tue
| 0.82
| 0.82
| 0.81
| 0.81
| 60,548
| 49,346
| 24.0
| 24.0
| 0.1 |
2003-Nov-03 Mon
| 0.8
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 17.1
| 17.1
| 0.1 |
2003-Oct-30 Thu
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Oct-29 Wed
| 0.78
| 0.81
| 0.77
| 0.78
| 108,678
| 85,855
| 70.0
| 70.0
| 0.1 |
2003-Oct-28 Tue
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 14.9
| 14.9
| 0.1 |
2003-Oct-27 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 47,846
| ###
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 74.3
| 74.3
| 0.1 |
2003-Oct-23 Thu
| 0.8
| 0.82
| 0.8
| 0.81
| 93,382
| ###
| ###
| ###
| 0.1 |
2003-Oct-22 Wed
| 0.82
| 0.82
| 0.81
| 0.81
| 61,270
| ###
| ###
| ###
| 0.1 |
2003-Oct-21 Tue
| 0.85
| 0.85
| 0.81
| 0.82
| 77,041
| 63,944
| ###
| ###
| 0.1 |
2003-Oct-20 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 26.6
| 26.6
| ### |
2003-Oct-17 Fri
| 0.86
| 0.86
| 0.85
| 0.86
| 90,584
| 77,449
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 0.85
| 0.88
| 0.85
| 0.85
| 145,074
| 125,489
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 0.85
| 0.85
| 0.84
| 0.85
| 96,529
| ###
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.84
| 0.84
| 0.83
| 0.84
| 79,726
| 66,571
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 11,925
| ###
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Sep-30 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| 0.84
| 0.85
| 0.83
| 0.84
| 96,570
| ###
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Sep-22 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 20,348
| ###
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| 0.84
| 0.86
| 0.84
| 0.86
| 11,748
| 9,985
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.83
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Sep-15 Mon
| 0.83
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2003-Sep-12 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 210,343
| 174,584
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 40,988
| 34,020
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.84
| 0.84
| 0.83
| 0.83
| 35,250
| ###
| 27.6
| 27.6
| ### |
2003-Sep-09 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 16.0
| 16.0
| 0.1 |
2003-Sep-08 Mon
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 16.7
| 16.7
| ### |
2003-Sep-05 Fri
| 0.85
| 0.88
| 0.84
| 0.84
|
|
| 24.4
| 24.4
| ### |
2003-Sep-04 Thu
| 0.84
| 0.85
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2003-Sep-03 Wed
| 0.86
| 0.86
| 0.84
| 0.86
| 66,280
| ###
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| 20,522
| 17,956
| ###
| ###
| 0.1 |
2003-Sep-01 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.86
| 0.88
| 0.86
| 0.88
| 10,042
| ###
| ###
| ###
| 0.1 |
2003-Aug-28 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Aug-27 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 8,572
| 7,543
| ###
| ###
| 0.1 |
2003-Aug-26 Tue
| 0.87
| 0.88
| 0.87
| 0.88
| 128,050
| 112,043
| ###
| ###
| 0.1 |
2003-Aug-25 Mon
| 0.88
| 0.88
| 0.86
| 0.87
| 82,329
| 71,626
| 22.4
| 22.4
| 0.1 |
2003-Aug-22 Fri
| 0.85
| 0.88
| 0.85
| 0.88
| 27,327
| ###
| 88.5
| 88.5
| 0.1 |
2003-Aug-21 Thu
| 0.88
| 0.88
| 0.84
| 0.84
| 30,070
| ###
| ###
| ###
| ### |
2003-Aug-20 Wed
| 0.88
| 0.88
| 0.86
| 0.86
| 56,242
| ###
| ###
| ###
| ### |
2003-Aug-19 Tue
| ###
| ###
| 0.89
| 0.89
| 116,283
| 51,745
| 14.3
| 14.3
| ### |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 8,556
| 0
| 74.8
| 74.8
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 24,150
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 137,021
| 0
| 78.5
| 78.5
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 20,049
| 0
| 24.8
| 24.8
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2003-Aug-07 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2003-Aug-06 Wed
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Aug-04 Mon
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 10,984
| ###
| 65.4
| 65.4
| 0.1 |
2003-Jul-31 Thu
| 0.87
| 0.88
| 0.87
| 0.87
| 59,775
| ###
| ###
| ###
| 0.1 |
2003-Jul-30 Wed
| 0.88
| 0.88
| 0.86
| 0.87
| 26,957
| 23,452
| ###
| ###
| 0.1 |
2003-Jul-29 Tue
| 0.88
| ###
| 0.88
| 0.88
|
|
| 68.9
| 68.9
| 0.1 |
2003-Jul-28 Mon
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Jul-25 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Jul-24 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 69.0
| 69.0
| 0.1 |
2003-Jul-23 Wed
| 0.88
| 0.88
| 0.86
| 0.88
| 27,275
| 23,729
| 67.8
| 67.8
| 0.1 |
2003-Jul-22 Tue
| 0.87
| 0.88
| 0.87
| 0.88
| 20,984
| ###
| 84.2
| 84.2
| 0.1 |
2003-Jul-21 Mon
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Jul-18 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 26,984
| ###
| ###
| ###
| 0.1 |
2003-Jul-17 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.6
| 73.6
| 0.1 |
2003-Jul-16 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Jul-15 Tue
| ###
| ###
| 0.89
| ###
| 58,289
| ###
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Jul-11 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 66.9
| 66.9
| 0.1 |
2003-Jul-10 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 68.8
| 68.8
| 0.1 |
2003-Jul-09 Wed
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 74.3
| 74.3
| 0.1 |
2003-Jul-07 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Jul-04 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Jul-03 Thu
| 0.88
| 0.88
| 0.85
| 0.86
|
|
| 12.1
| 12.1
| ### |
2003-Jul-02 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 18.9
| 18.9
| 0.1 |
2003-Jul-01 Tue
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| 68.9
| 68.9
| 0.1 |
2003-Jun-30 Mon
| 0.85
| 0.87
| 0.84
| 0.84
|
|
| 27.2
| 27.2
| ### |
2003-Jun-27 Fri
| 0.88
| 0.88
| 0.83
| 0.84
|
|
| 7.2
| 7.2
| ### |
2003-Jun-25 Wed
| 0.81
| 0.83
| 0.8
| 0.83
| 78,744
| 64,176
| 86.1
| 86.1
| ### |
2003-Jun-24 Tue
| 0.83
| 0.86
| 0.8
| 0.8
| 1,498,577
| ###
| 12.6
| 12.6
| 0.1 |
2003-Jun-23 Mon
| ###
| ###
| 0.86
| 0.86
| 72,828
| ###
| ###
| ###
| ### |
2003-Jun-20 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 18,754
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 28,484
| 0
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Jun-11 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 24.8
| 24.8
| ### |
2003-Jun-10 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 3,450
| ###
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 20.0
| 20.0
| 0.1 |
2003-Jun-05 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 570
| ###
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.7
| 70.7
| 0.1 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| 0.89
| ###
| 21,226
| 9,445
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2003-May-01 Thu
| 1
| 1
| 1
| 1
|
|
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2003-Apr-23 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 10,070
| ###
| ###
| ###
| 0.1 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-Apr-17 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Apr-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.87
| 0.87
| 0.85
| 0.85
| 4,275
| 3,676
| 11.1
| 11.1
| ### |
2003-Apr-10 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 550
| 478
| 63.9
| 63.9
| 0.1 |
2003-Apr-09 Wed
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2003-Apr-07 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2003-Apr-04 Fri
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Apr-03 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| 8.0
| 8.0
| ### |
2003-Mar-28 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 2,428
| ###
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.82
| 0.86
| 0.82
| 0.86
|
|
| 93.6
| 93.6
| ### |
2003-Mar-20 Thu
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| 6.2
| 6.2
| 0.1 |
2003-Mar-19 Wed
| 0.86
| 0.86
| 0.83
| 0.83
| 3,377
| 2,853
| ###
| ###
| ### |
2003-Mar-18 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 62.8
| 62.8
| 0.1 |
2003-Mar-17 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Mar-13 Thu
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Mar-12 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Mar-11 Tue
| 0.79
| 0.79
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Mar-10 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Mar-07 Fri
| 0.82
| 0.82
| 0.8
| 0.8
| 20,925
| 16,949
| 16.1
| 16.1
| 0.1 |
2003-Mar-06 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Mar-05 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Mar-04 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.89
| 0.89
| 0.83
| 0.83
| 17,155
| 14,753
| ###
| ###
| ### |
2003-Feb-28 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 9,423
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.89
| ###
| 0.89
| ###
| 7,820
| 3,479
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 33.1
| 33.1
| 0.1 |
2003-Feb-24 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Feb-21 Fri
| ###
| ###
| 0.87
| 0.88
| 8,775
| ###
| 15.6
| 15.6
| 0.1 |
2003-Feb-20 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 426
| 370
| 81.4
| 81.4
| 0.1 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| 0.85
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,975
| 0
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2003-Jan-30 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| 1
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2003-Jan-17 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2002-Dec-16 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,386
| 0
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| 1
| ###
| 1
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2002-Dec-04 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2002-Nov-27 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 1,680
| ###
| ###
| ###
| ### |
2002-Nov-26 Tue
| ###
| ###
| 0.89
| 0.89
| 41,220
| 18,342
| ###
| ###
| ### |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 1
| 1
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Nov-12 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 4,840
| 0
| 24.9
| 24.9
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 1
| ###
| 1
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 30,480
| 0
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Sep-25 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 88.9
| 88.9
| 0.1 |
2002-Sep-24 Tue
| 0.88
| ###
| 0.88
| 0.88
| 16,270
| 7,158
| 82.4
| 82.4
| 0.1 |
2002-Sep-23 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 11,650
| 0
| 23.7
| 23.7
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 8,050
| 0
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| 1
| 1
| ###
| ###
| 24,025
| ###
| 27.7
| 27.7
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| 1
| ###
| 36,750
| 18,375
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 25,550
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| 1
| 1
| 61,945
| 30,972
| ###
| ###
| ### |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| 1
| 1
| 38,555
| 19,277
| 5.8
| 5.8
| ### |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 7,675
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| 1.21
| 1.22
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2002-Aug-26 Mon
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 32,258
| 0
| 2.5
| 2.5
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| 1
| 1
|
|
| 20.1
| 20.1
| ### |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| 1
| ###
| ###
| 90,850
| 45,425
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| 0.87
| 0.87
| 0.81
| 0.85
|
|
| 16.8
| 16.8
| ### |
2002-Jul-19 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 32.2
| 32.2
| ### |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 30,540
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2002-Jun-28 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Jun-27 Thu
| 0.83
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Jun-26 Wed
| 0.83
| 0.84
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Jun-25 Tue
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| 0.81
| 0.84
| 0.8
| 0.82
| 29,848
| 24,475
| ###
| ###
| 0.1 |
2002-Jun-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jun-20 Thu
| 0.82
| 0.82
| 0.76
| 0.77
|
|
| 5.5
| 5.5
| 0.1 |
2002-Jun-19 Wed
| 0.85
| 0.85
| 0.8
| 0.8
| 53,083
| ###
| ###
| ###
| 0.1 |
2002-Jun-18 Tue
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Jun-17 Mon
| ###
| ###
| 0.84
| 0.85
| 59,275
| ###
| 6.4
| 6.4
| ### |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2002-Jun-06 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Jun-04 Tue
| ###
| ###
| ###
| 1
|
|
| 15.0
| 15.0
| ### |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| 1.21
| ###
| ###
| 16,040
| ###
| 20.3
| 20.3
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 1
| 1
| 1
| 1
|
|
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| 1
| ###
| 1
|
|
| 96.3
| 96.3
| ### |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 49,950
| 0
| 90.7
| 90.7
| 0.0 |
2002-May-02 Thu
| ###
| ###
| 1
| 1
| 15,750
| 7,875
| 15.1
| 15.1
| ### |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| 1.2
| 1.2
| ###
| ###
| 80,628
| 48,376
| 2.7
| 2.7
| 0.0 |
2002-Apr-23 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 75.1
| 75.1
| 0.1 |
2002-Apr-22 Mon
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Apr-19 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 74.9
| 74.9
| ### |
2002-Apr-17 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2002-Apr-16 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 8,551
| 10,688
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 1.2
| 1.21
| 1.2
| 1.2
| 13,650
| 16,448
| 71.4
| 71.4
| 0.1 |
2002-Apr-11 Thu
| 1.26
| 1.27
| ###
| ###
| 24,728
| ###
| 4.4
| 4.4
| 0.0 |
2002-Apr-10 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2002-Apr-08 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 33,129
| 0
| 12.6
| 12.6
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 37,629
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 20,827
| 0
| 4.5
| 4.5
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 28,827
| 0
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2002-Mar-18 Mon
| 1.42
| 1.42
| 1.4
| 1.4
| 10,071
| ###
| ###
| ###
| ### |
2002-Mar-15 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Mar-13 Wed
| ###
| 1.45
| ###
| 1.4
|
|
| 78.0
| 78.0
| ### |
2002-Mar-12 Tue
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 91.5
| 91.5
| ### |
2002-Mar-11 Mon
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 81.1
| 81.1
| ### |
2002-Mar-08 Fri
| 1.422
| 1.45
| 1.4
| 1.4
|
|
| 20.5
| 20.5
| ### |
2002-Mar-07 Thu
| ###
| 1.49
| 1.25
| 1.49
| 52,620
| 72,089
| 97.8
| 97.8
| ### |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2002-Mar-04 Mon
| ###
| 1.4
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 1.4
| 1.4
| ###
| 1.4
| 38,750
| 27,125
| ###
| ###
| ### |
2002-Feb-27 Wed
| 1.41
| 1.45
| 1.41
| 1.45
|
|
| 90.0
| 90.0
| ### |
2002-Feb-26 Tue
| 1.45
| 1.52
| 1.45
| 1.5
| 44,776
| ###
| 92.4
| 92.4
| 0.1 |
2002-Feb-25 Mon
| 1.421
| 1.49
| 1.41
| 1.49
|
|
| ###
| ###
| ### |
2002-Feb-22 Fri
| 1.5
| 1.5
| 1.49
| 1.49
| 16,650
| ###
| ###
| ###
| ### |
2002-Feb-21 Thu
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Feb-20 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Feb-19 Tue
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Feb-18 Mon
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 12.8
| 12.8
| ### |
2002-Feb-15 Fri
| 1.46
| 1.52
| 1.46
| 1.5
|
|
| 89.0
| 89.0
| 0.1 |
2002-Feb-14 Thu
| 1.42
| 1.45
| ###
| 1.45
|
|
| 84.9
| 84.9
| ### |
2002-Feb-13 Wed
| 1.45
| 1.45
| 1.43
| 1.43
| 8,275
| ###
| 21.6
| 21.6
| 0.1 |
2002-Feb-12 Tue
| 1.442
| 1.45
| 1.43
| 1.45
| 18,048
| 25,989
| ###
| ###
| ### |
2002-Feb-11 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 14,558
| 21,254
| 67.6
| 67.6
| 0.1 |
2002-Feb-08 Fri
| 1.45
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 1.4
| 1.52
| 1.4
| 1.45
| 68,070
| 99,382
| ###
| ###
| ### |
2002-Feb-06 Wed
| 1.4
| 1.45
| 1.4
| 1.4
|
|
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 1.43
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2002-Feb-04 Mon
| ###
| 1.5
| ###
| 1.43
|
|
| 90.1
| 90.1
| 0.1 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 14,550
| 0
| 34.8
| 34.8
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 9,740
| 0
| 84.9
| 84.9
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 1.341
| 1.341
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| 1.29
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 9,275
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 16,052
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| 1.321
| 1.321
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2002-Jan-03 Thu
| 1.28
| ###
| 1.26
| ###
| 9,980
| 6,287
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| 1.27
| ###
| 1.27
| 1.29
|
|
| 79.2
| 79.2
| 0.1 |
2001-Dec-31 Mon
| 1.27
| 1.27
| 1.24
| 1.27
| 13,845
| 17,375
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 1.273
| 1.273
| 1.27
| 1.27
| 9,050
| ###
| 22.3
| 22.3
| ### |
2001-Dec-27 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 16,350
| ###
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Dec-20 Thu
| 1.28
| ###
| 1.2
| 1.2
| 93,645
| 56,187
| 3.3
| 3.3
| 0.1 |
2001-Dec-19 Wed
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 28,650
| 0
| 89.9
| 89.9
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 3,920
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 5,275
| 0
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 58,220
| 0
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 79,020
| 0
| 76.9
| 76.9
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 11,720
| 0
| 95.9
| 95.9
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 74,380
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2001-Nov-28 Wed
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 86.0
| 86.0
| 0.1 |
2001-Nov-27 Tue
| 1.26
| 1.26
| 1.2
| 1.2
| 71,125
| 87,483
| ###
| ###
| 0.1 |
2001-Nov-26 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 1.22
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| 70.0
| 70.0
| 0.1 |
2001-Nov-21 Wed
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| 70.3
| 70.3
| 0.1 |
2001-Nov-20 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 70.4
| 70.4
| 0.1 |
2001-Nov-19 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 9,957
| 12,147
| 64.4
| 64.4
| 0.1 |
2001-Nov-16 Fri
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Nov-15 Thu
| 1.227
| ###
| 1.22
| 1.22
| 185,777
| 113,323
| 33.3
| 33.3
| 0.1 |
2001-Nov-14 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 79.7
| 79.7
| 0.1 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2001-Oct-31 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2001-Oct-30 Tue
| 1.21
| 1.21
| ###
| 1.2
|
|
| 27.4
| 27.4
| 0.1 |
2001-Oct-29 Mon
| 1
| 1.2
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2001-Oct-22 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Oct-17 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Oct-16 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Oct-15 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Oct-12 Fri
| 0.87
| 0.87
| 0.85
| 0.85
| 31,250
| 26,875
| 15.7
| 15.7
| ### |
2001-Oct-11 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 250
| ###
| 68.8
| 68.8
| 0.1 |
2001-Oct-10 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2001-Oct-09 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2001-Oct-08 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2001-Oct-05 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 17.0
| 17.0
| 0.1 |
2001-Oct-04 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 62.2
| 62.2
| 0.1 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2001-Sep-20 Thu
| 0.89
| ###
| 0.87
| ###
| 30,050
| 13,071
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| ###
| 1
| ###
| 1
| 16,429
| ###
| ###
| ###
| ### |
2001-Sep-11 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| 1
| ###
| 1
|
|
| 77.6
| 77.6
| ### |
2001-Sep-06 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| 1
| ###
| 1
|
|
| 86.9
| 86.9
| ### |
2001-Sep-04 Tue
| ###
| 1
| ###
| 1
|
|
| 78.0
| 78.0
| ### |
2001-Sep-03 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 5,248
| 0
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 9,752
| 0
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 2,778
| 0
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 23,352
| 0
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 1
| 1
| ###
| 1
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 7,255,357
| 0
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| 0.84
| 0.84
| 0.79
| 0.79
| 362,970
| 295,820
| ###
| ###
| ### |
2001-Aug-13 Mon
| 0.87
| 0.88
| 0.8
| 0.8
| 55,350
| ###
| 2.6
| 2.6
| 0.1 |
2001-Aug-10 Fri
| 0.85
| 0.87
| 0.8
| 0.87
|
|
| 87.1
| 87.1
| 0.1 |
2001-Aug-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Aug-08 Wed
| 0.87
| 0.88
| 0.8
| 0.88
|
|
| 78.9
| 78.9
| 0.1 |
2001-Aug-07 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.6
| 72.6
| 0.1 |
2001-Aug-06 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.8
| 71.8
| 0.1 |
2001-Jul-31 Tue
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2001-Jul-26 Thu
| 0.88
| 0.89
| 0.85
| 0.89
|
|
| 82.0
| 82.0
| ### |
2001-Jul-25 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| 0.88
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 137,075
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.972
| 0.972
| 0.972
| 0.972
| 0
|
|
|
| ### |
2001-Jun-27 Wed
| ###
| ###
| ###
| 0.972
|
|
| 22.5
| 22.5
| ### |
2001-Jun-26 Tue
| 1
| 1
| 1
| 1
|
|
| 71.4
| 71.4
| ### |
2001-Jun-25 Mon
| 1
| 1
| 1
| 1
|
|
| 71.9
| 71.9
| ### |
2001-Jun-22 Fri
| 1
| ###
| 1
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| 1
| 1
|
|
| 1.7
| 1.7
| ### |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2001-Jun-15 Fri
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 71,485
| 0
| 83.2
| 83.2
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 145,985
| 0
| 90.4
| 90.4
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| 1.2
| ###
| 1.2
| 169,825
| ###
| ###
| ###
| 0.1 |
2001-May-18 Fri
| ###
| 1.2
| ###
| ###
| 58,050
| ###
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 1.2
| 1.2
| ###
| ###
| 94,950
| 56,970
| ###
| ###
| 0.0 |
2001-May-10 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.7
| 68.7
| 0.1 |
2001-May-09 Wed
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 26.4
| 26.4
| 0.1 |
2001-May-08 Tue
| 1.21
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.3
| 73.3
| 0.1 |
2001-May-04 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 24.9
| 24.9
| 0.1 |
2001-May-03 Thu
| 1.22
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2001-May-02 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-May-01 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 22,950
| 27,540
| ###
| ###
| 0.1 |
2001-Apr-30 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.2
| 72.2
| 0.1 |
2001-Apr-27 Fri
| 1.28
| 1.28
| 1.25
| 1.25
| 22,050
| ###
| ###
| ###
| ### |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 71,521
| 0
| 99.2
| 99.2
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 1
| ###
| 1
| ###
| 6,449
| 3,224
| 96.2
| 96.2
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 2,750
| 0
| 89.4
| 89.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 1.172
| 1.172
| ###
| ###
| 5,029
| 2,946
| 33.9
| 33.9
| 0.0 |
2001-Apr-18 Wed
| 1
| 1.2
| 1
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Apr-17 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Apr-16 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 87,726
| 0
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2001-Mar-22 Thu
| 1.25
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2001-Mar-20 Tue
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 89.6
| 89.6
| ### |
2001-Mar-19 Mon
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Mar-16 Fri
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| 87.0
| 87.0
| 0.1 |
2001-Mar-15 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Mar-14 Wed
| 1.124
| 1.25
| 1.124
| 1.24
|
|
| 98.0
| 98.0
| 0.1 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 16,850
| 0
| 89.8
| 89.8
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2001-Mar-07 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 90.9
| 90.9
| 0.1 |
2001-Mar-06 Tue
| 1.24
| 1.24
| ###
| ###
| 9,750
| 6,045
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 1.24
| 1.24
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 61,250
| 0
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 51,853
| 0
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 17,250
| 0
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 29.0
| 29.0
| ### |
2001-Feb-09 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2001-Feb-05 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 54,228
| ###
| ###
| ###
| ### |
2001-Feb-02 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 12.5
| 12.5
| ### |
2001-Jan-30 Tue
| 1.4
| 1.5
| 1.4
| 1.5
|
|
| 96.0
| 96.0
| 0.1 |
2001-Jan-29 Mon
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 30.0
| 30.0
| ### |
2001-Jan-25 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| 1.46
| 1.46
| 1.45
| 1.45
| 59,158
| 86,074
| ###
| ###
| ### |
2001-Jan-23 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 2,250
| 3,285
| ###
| ###
| 0.1 |
2001-Jan-22 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Jan-19 Fri
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| 7.1
| 7.1
| 0.1 |
2001-Jan-18 Thu
| 1.5
| 1.56
| 1.5
| 1.56
| 39,125
| ###
| ###
| ###
| ### |
2001-Jan-17 Wed
| 1.46
| 1.5
| 1.46
| 1.47
| 26,440
| ###
| ###
| ###
| ### |
2001-Jan-16 Tue
| 1.48
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Jan-15 Mon
| 1.46
| 1.49
| 1.46
| 1.49
| 5,375
| 7,928
| 90.3
| 90.3
| ### |
2001-Jan-12 Fri
| 1.46
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Jan-11 Thu
| 1.45
| 1.46
| 1.45
| 1.45
| 91,455
| ###
| 75.6
| 75.6
| ### |
2001-Jan-10 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-Jan-09 Tue
| 1.45
| 1.45
| 1.44
| 1.45
| 19,185
| 27,722
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 1.42
| 1.45
| 1.42
| 1.45
| 15,520
| 22,271
| ###
| ###
| ### |
2001-Jan-05 Fri
| 1.46
| 1.46
| 1.45
| 1.45
| 18,155
| ###
| ###
| ###
| ### |
2001-Jan-04 Thu
| 1.46
| 1.46
| 1.42
| 1.42
| 17,125
| ###
| ###
| ###
| ### |
2001-Jan-03 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 15,025
| 21,786
| ###
| ###
| ### |
2001-Jan-01 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2000-Dec-26 Tue
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| 1.42
| 1.45
| 1.42
| 1.45
| 34,120
| ###
| 85.7
| 85.7
| ### |
2000-Dec-20 Wed
| 1.45
| 1.47
| 1.45
| 1.46
|
|
| 81.3
| 81.3
| 0.1 |
2000-Dec-19 Tue
| 1.45
| 1.46
| 1.45
| 1.46
| 88,270
| ###
| 76.9
| 76.9
| 0.1 |
2000-Dec-18 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 74.6
| 74.6
| ### |
2000-Dec-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 80.1
| 80.1
| ### |
2000-Dec-14 Thu
| 1.41
| 1.42
| 1.41
| 1.42
| 23,940
| 33,875
| ###
| ###
| ### |
2000-Dec-13 Wed
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 76,425
| ###
| 74.5
| 74.5
| ### |
2000-Dec-11 Mon
| 1.4
| 1.41
| 1.4
| 1.41
| 46,985
| ###
| ###
| ###
| ### |
2000-Dec-08 Fri
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 75.3
| 75.3
| ### |
2000-Dec-07 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.4
| 68.4
| ### |
2000-Dec-06 Wed
| ###
| 1.4
| ###
| 1.4
| 68,089
| ###
| 88.9
| 88.9
| ### |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2000-Dec-04 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2000-Dec-01 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.4
| 68.4
| ### |
2000-Nov-30 Thu
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 81.7
| 81.7
| ### |
2000-Nov-29 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Nov-28 Tue
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 1.4
| 1.46
| 1.4
| 1.46
| 84,783
| ###
| ###
| ###
| 0.1 |
2000-Nov-24 Fri
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 76.4
| 76.4
| ### |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2000-Nov-10 Fri
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 26.6
| 26.6
| ### |
2000-Nov-09 Thu
| 1.26
| 1.29
| 1.26
| 1.29
|
|
| 83.6
| 83.6
| 0.1 |
2000-Nov-08 Wed
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| 1.26
| 1.28
| 1.26
| 1.26
|
|
| 63.3
| 63.3
| ### |
2000-Nov-06 Mon
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| 1.28
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2000-Nov-01 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2000-Oct-31 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| 1.26
| ###
| 1.26
| ###
| 31,620
| 19,920
| 89.9
| 89.9
| 0.0 |
2000-Oct-27 Fri
| 1.29
| ###
| 1.26
| 1.26
|
|
| 13.9
| 13.9
| ### |
2000-Oct-26 Thu
| 1.28
| ###
| 1.27
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2000-Oct-25 Wed
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| 1.275
| 1.275
| 1.26
| 1.26
|
|
| 27.0
| 27.0
| ### |
2000-Oct-23 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
| 54,141
| 0
| 24.5
| 24.5
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 1.29
| ###
| 1.28
| ###
| 179,859
| ###
| 89.7
| 89.7
| 0.0 |
2000-Oct-17 Tue
| 1.29
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Oct-16 Mon
| ###
| ###
| 1.25
| 1.29
| 94,381
| 58,988
| ###
| ###
| 0.1 |
2000-Oct-13 Fri
| ###
| ###
| 1.22
| 1.25
| 357,380
| ###
| ###
| ###
| ### |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 805,857
| 0
| 27.7
| 27.7
| 0.0 |
2000-Oct-11 Wed
| ###
| 1.4
| ###
| ###
| 1,024,184
| 716,928
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| 1.42
| 5,528,382
| 0
| 1.6
| 1.6
| ### |
|