End of day Prices (full format), 2400 Days for (PME) PRO MEDICUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.66 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| 0.925
| 101,183
| 0
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 584
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2014-Aug-14 Thu
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 85.3
| 85.3
| ### |
2014-Aug-13 Wed
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 88.1
| 88.1
| ### |
2014-Aug-12 Tue
| 0.85
| 0.85
| 0.83
| 0.83
| 19,358
| ###
| ###
| ###
| ### |
2014-Aug-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2014-Aug-08 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 14,586
| 12,471
| 28.8
| 28.8
| ### |
2014-Aug-07 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| 7.9
| 7.9
| ### |
2014-Aug-05 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| 85.9
| 85.9
| 0.1 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 34,750
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 72,372
| 0
| 89.7
| 89.7
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2014-Jul-11 Fri
| ###
| 0.975
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2014-Jul-10 Thu
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2014-Jul-08 Tue
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 125,250
| 0
| 89.9
| 89.9
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 0.875
| ###
| 0.875
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Jul-02 Wed
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2014-Jul-01 Tue
| 0.84
| 0.86
| 0.84
| 0.86
| 27,450
| ###
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.85
| 0.88
| 0.83
| 0.88
| 30,944
| 26,457
| ###
| ###
| 0.1 |
2014-Jun-27 Fri
| 0.87
| 0.87
| 0.83
| 0.85
|
|
| 15.8
| 15.8
| ### |
2014-Jun-26 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 73.4
| 73.4
| ### |
2014-Jun-25 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2014-Jun-24 Tue
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 25.4
| 25.4
| ### |
2014-Jun-23 Mon
| 0.85
| 0.86
| 0.85
| 0.85
| 37,522
| 32,081
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2014-Jun-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2014-Jun-17 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2014-Jun-16 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.85
| 0.855
| 0.84
| 0.84
| 60,183
| ###
| ###
| ###
| ### |
2014-Jun-12 Thu
| 0.885
| 0.885
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 2,224
| 1,979
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.88
| ###
| 0.88
| 0.89
| 26,183
| 11,520
| ###
| ###
| ### |
2014-Jun-06 Fri
| 0.87
| 0.875
| 0.87
| 0.875
| 53,384
| 46,577
| ###
| ###
| 0.1 |
2014-Jun-05 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2014-Jun-04 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 79.9
| 79.9
| 0.1 |
2014-Jun-03 Tue
| 0.86
| 0.875
| 0.86
| ###
| 26,673
| ###
| 83.9
| 83.9
| 0.0 |
2014-Jun-02 Mon
| 0.85
| 0.86
| 0.85
| 0.86
| 12,027
| 10,283
| 83.0
| 83.0
| ### |
2014-May-30 Fri
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2014-May-28 Wed
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2014-May-26 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2014-May-22 Thu
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2014-May-16 Fri
| 0.845
| 0.845
| 0.82
| 0.825
| 32,328
| ###
| ###
| ###
| 0.1 |
2014-May-15 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-May-12 Mon
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-May-09 Fri
| 0.83
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 0.82
| ###
| 0.82
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2014-May-07 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-May-06 Tue
| 0.8
| ###
| 0.8
| ###
| 472,028
| ###
| ###
| ###
| 0.0 |
2014-May-05 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| 9.0
| 9.0
| ### |
2014-May-01 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 120
| ###
| 81.8
| 81.8
| 0.1 |
2014-Apr-30 Wed
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| 0.825
| 0.825
| 0.81
| 0.82
|
|
| 40.1
| 40.1
| 0.1 |
2014-Apr-28 Mon
| 0.82
| 0.82
| 0.81
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2014-Apr-24 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 90,557
| ###
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.88
| 0.88
| 0.85
| 0.86
| 344,350
| ###
| 13.5
| 13.5
| ### |
2014-Apr-22 Tue
| 0.78
| ###
| 0.78
| 0.84
|
|
| ###
| ###
| ### |
2014-Apr-17 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Apr-16 Wed
| 0.72
| 0.745
| 0.71
| 0.745
|
|
| ###
| ###
| ### |
2014-Apr-15 Tue
| 0.73
| 0.76
| 0.71
| 0.76
| 73,540
| 54,051
| 94.8
| 94.8
| 0.1 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Apr-09 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Apr-08 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2014-Apr-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Apr-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.5
| 70.5
| 0.1 |
2014-Apr-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Apr-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Apr-01 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Mar-31 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.8
| 68.8
| 0.1 |
2014-Mar-28 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 66.9
| 66.9
| 0.1 |
2014-Mar-27 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.6
| 72.6
| 0.1 |
2014-Mar-26 Wed
| 0.78
| 0.78
| 0.76
| 0.78
| 17,680
| ###
| 72.3
| 72.3
| 0.1 |
2014-Mar-25 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 17,782
| ###
| ###
| ###
| 0.1 |
2014-Mar-24 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 81.3
| 81.3
| 0.1 |
2014-Mar-21 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2014-Mar-20 Thu
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| 79.9
| 79.9
| 0.1 |
2014-Mar-19 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2014-Mar-18 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Mar-17 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Mar-14 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 93.8
| 93.8
| 0.1 |
2014-Mar-12 Wed
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| 94.6
| 94.6
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| 0.75
| ###
| 26,480
| ###
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Mar-05 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2014-Mar-04 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2014-Mar-03 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.3
| 72.3
| 0.1 |
2014-Feb-28 Fri
| 0.79
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Feb-27 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2014-Feb-26 Wed
| 0.78
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2014-Feb-25 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2014-Feb-24 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2014-Feb-21 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2014-Feb-20 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2014-Feb-19 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2014-Feb-18 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2014-Feb-17 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| 0.8
| ###
| 0.8
| ###
| 6,250
| ###
| 91.4
| 91.4
| 0.0 |
2014-Feb-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 128
| ###
| 67.9
| 67.9
| 0.1 |
2014-Feb-10 Mon
| 0.81
| 0.81
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2014-Feb-07 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 63.1
| 63.1
| 0.1 |
2014-Feb-06 Thu
| ###
| 0.8
| ###
| 0.8
| 4,672
| ###
| 72.5
| 72.5
| 0.1 |
2014-Feb-05 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 77.5
| 77.5
| 0.1 |
2014-Feb-04 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 24.1
| 24.1
| 0.1 |
2014-Feb-03 Mon
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.845
| 0.85
| 0.845
| 0.845
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.2
| 72.2
| 0.1 |
2014-Jan-29 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 69.1
| 69.1
| 0.1 |
2014-Jan-28 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 75.8
| 75.8
| 0.1 |
2014-Jan-24 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 71.3
| 71.3
| 0.1 |
2014-Jan-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 850
| 680
| ###
| ###
| 0.1 |
2014-Jan-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2014-Jan-21 Tue
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Jan-20 Mon
| 0.79
| 0.81
| 0.79
| 0.81
| 2,950
| ###
| ###
| ###
| 0.1 |
2014-Jan-17 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2014-Jan-16 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.82
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Jan-14 Tue
| 0.86
| ###
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Jan-13 Mon
| 0.8
| 0.86
| 0.8
| 0.86
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2014-Jan-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2014-Jan-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2014-Jan-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.6
| 72.6
| 0.1 |
2014-Jan-06 Mon
| 0.76
| 0.81
| 0.76
| 0.81
|
|
| 95.6
| 95.6
| 0.1 |
2014-Jan-03 Fri
| 0.7
| 0.76
| 0.7
| 0.76
|
|
| 96.7
| 96.7
| 0.1 |
2014-Jan-02 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| 20.6
| 20.6
| ### |
2013-Dec-31 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Dec-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Dec-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Dec-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Dec-18 Wed
| 0.72
| ###
| 0.7
| 0.7
|
|
| 12.5
| 12.5
| ### |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2013-Dec-12 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2013-Dec-11 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2013-Dec-10 Tue
| ###
| 0.71
| ###
| 0.71
| 16,955
| ###
| 95.5
| 95.5
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2013-Dec-03 Tue
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| 88.5
| 88.5
| 0.1 |
2013-Dec-02 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 88.0
| 88.0
| ### |
2013-Nov-29 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 71.9
| 71.9
| 0.1 |
2013-Nov-28 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 0.74
| 0.74
| 0.71
| 0.72
| 68,674
| 49,788
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 74.4
| 74.4
| 0.1 |
2013-Nov-25 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| 93.7
| 93.7
| ### |
2013-Nov-22 Fri
| ###
| 0.72
| ###
| 0.72
| 66,850
| ###
| ###
| ###
| ### |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 62,640
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-Nov-18 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 48,220
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.59
| 0.625
| 0.59
| 0.625
| 18,174
| 11,040
| 95.5
| 95.5
| 0.0 |
2013-Nov-05 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 87.3
| 87.3
| ### |
2013-Oct-31 Thu
| 0.55
| 0.55
| ###
| ###
| 8,174
| 2,247
| 14.0
| 14.0
| 0.0 |
2013-Oct-30 Wed
| 0.59
| 0.59
| 0.54
| 0.555
| 20,026
| ###
| 6.5
| 6.5
| ### |
2013-Oct-29 Tue
| ###
| ###
| 0.59
| 0.59
| 12,380
| 3,652
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 34,322
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.485
| 0.55
| 0.485
| 0.55
|
|
| 98.3
| 98.3
| ### |
2013-Oct-21 Mon
| 0.47
| 0.49
| 0.47
| 0.48
| 37,787
| ###
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.1
| 65.1
| ### |
2013-Oct-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Oct-16 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 0.455
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Oct-14 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 19,524
| 8,883
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 92.6
| 92.6
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Sep-10 Tue
| ###
| ###
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 46,250
| 20,581
| 88.5
| 88.5
| 0.0 |
2013-Sep-04 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Sep-03 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Sep-02 Mon
| ###
| 0.47
| ###
| 0.47
|
|
| 73.6
| 73.6
| ### |
2013-Aug-30 Fri
| 0.44
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 92.3
| 92.3
| 0.0 |
2013-Aug-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| 0.45
| ###
| 0.45
|
|
| 85.2
| 85.2
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| 0.45
| 0.45
| ###
| ###
| 14,689
| ###
| 10.9
| 10.9
| 0.0 |
2013-Aug-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| 24.2
| 24.2
| 0.0 |
2013-Jul-26 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.1
| 72.1
| ### |
2013-Jul-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| 97.4
| 97.4
| 0.0 |
2013-Jul-22 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Jul-18 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Jul-17 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Jul-16 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| 0.4
| 0.4
| 13,855
| 2,771
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| 0.425
| 0.425
| ###
| ###
| 35,851
| ###
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 14,953
| ###
| 30.3
| 30.3
| ### |
2013-Jun-24 Mon
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 22,447
| ###
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| 93.2
| 93.2
| ### |
2013-Jun-13 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Jun-12 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Jun-11 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Jun-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| 0.51
| 0.54
| 0.51
| 0.54
| 1,039,347
| 545,657
| 94.0
| 94.0
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| 0.52
| 0.55
| ###
| ###
| 1,041,853
| ###
| 40.0
| 40.0
| 0.0 |
2013-May-22 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 81.4
| 81.4
| ### |
2013-May-17 Fri
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2013-May-16 Thu
| 0.525
| 0.545
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2013-May-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| ###
| 0.57
| ###
| 0.56
|
|
| 91.4
| 91.4
| ### |
2013-May-08 Wed
| 0.44
| 0.525
| 0.44
| 0.52
| 311,220
| ###
| 98.5
| 98.5
| 0.0 |
2013-May-07 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 970
| 446
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.42
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| 0.52
| ###
| 0.52
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2013-Apr-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 159,250
| ###
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| 0.52
| 0.545
| ###
| 0.545
| 43,071
| ###
| 93.9
| 93.9
| 0.0 |
2013-Mar-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 93.7
| 93.7
| ### |
2013-Mar-08 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2013-Mar-07 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2013-Mar-06 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 19.9
| 19.9
| ### |
2013-Mar-04 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 336,724
| 196,983
| 28.9
| 28.9
| ### |
2013-Mar-01 Fri
| 0.53
| 0.58
| 0.53
| 0.58
|
|
| 97.6
| 97.6
| ### |
2013-Feb-28 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| 126,527
| ###
| 94.0
| 94.0
| 0.0 |
2013-Feb-22 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 2,980
| ###
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 3,050
| 1,448
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Feb-18 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Feb-14 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Feb-13 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 325
| 154
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| 7,550
| 3,454
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Jan-30 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Jan-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Jan-25 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Jan-24 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Jan-23 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Jan-21 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Jan-18 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2013-Jan-16 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Jan-14 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 4,250
| 1,827
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 10,750
| ###
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| 0.41
| ###
| ###
| ###
| 21,480
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.455
| 0.46
| 0.455
| 0.455
| 15,686
| 7,176
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 86.2
| 86.2
| 0.0 |
2012-Dec-06 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Dec-05 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Dec-04 Tue
| 0.455
| 0.455
| ###
| 0.43
| 33,326
| 7,581
| 6.9
| 6.9
| ### |
2012-Dec-03 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Nov-30 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Nov-29 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Nov-28 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Nov-27 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Nov-26 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 12,250
| ###
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 18.6
| 18.6
| 0.0 |
2012-Nov-22 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 33,422
| ###
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 5,870
| 2,524
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| 16.6
| 16.6
| ### |
2012-Nov-19 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Nov-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Nov-13 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Nov-12 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Nov-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Nov-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 3,250
| ###
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 270
| 121
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Nov-01 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 2,222
| ###
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 6,628
| 2,982
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.5
| 0.5
| 0.45
| 0.46
| 49,258
| ###
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 95.5
| 95.5
| 0.0 |
2012-Sep-26 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.4
| 0.45
| 0.4
| 0.45
| 39,925
| ###
| 98.1
| 98.1
| 0.0 |
2012-Sep-18 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 86.0
| 86.0
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 24,681
| ###
| 90.5
| 90.5
| ### |
2012-Aug-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Aug-15 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Aug-13 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Aug-10 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 20
| 8
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| 0.4
| ###
| 0.4
| 51,422
| 10,284
| 98.9
| 98.9
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2012-Jul-19 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 90.5
| 90.5
| 0.0 |
2012-Jul-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.45
| ###
| 0.45
| 35,482
| 7,983
| 92.9
| 92.9
| 0.0 |
2012-Jul-11 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Jul-09 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 80.9
| 80.9
| ### |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 55,642
| 0
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 46,875
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 59,549
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Jun-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Jun-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Jun-20 Wed
| ###
| 0.29
| ###
| 0.29
| 17,750
| 2,573
| ###
| ###
| ### |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2012-Jun-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jun-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 35,522
| ###
| 17.0
| 17.0
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.6
| 84.6
| ### |
2012-May-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-May-25 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2012-May-24 Thu
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2012-May-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-May-15 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-May-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 2,154
| 0
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 4,020
| 1,025
| 7.5
| 7.5
| 0.0 |
2012-Apr-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 28,622
| 7,227
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 87.9
| 87.9
| 0.0 |
2012-Apr-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 93.9
| 93.9
| ### |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 11,758
| 0
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.5
| 92.5
| 0.0 |
2012-Mar-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 16,750
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.255
| ###
| 0.25
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2012-Feb-24 Fri
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 97.7
| 97.7
| ### |
2012-Feb-23 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-07 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.21
| ###
| 0.21
| 0.21
| 28,250
| ###
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Jan-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Jan-30 Mon
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.3
| 99.3
| ### |
2012-Jan-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 42,370
| 8,474
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 9,070
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Jan-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Jan-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jan-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| ###
| 0.275
| ###
| 0.275
| 18,443
| ###
| 90.4
| 90.4
| ### |
2012-Jan-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 30,527
| 8,089
| 6.9
| 6.9
| 0.0 |
2011-Dec-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 1,473
| ###
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Dec-12 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.1
| 92.1
| ### |
2011-Dec-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.28
| ###
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.8
| 93.8
| ### |
2011-Dec-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.6
| 11.6
| 0.0 |
2011-Nov-30 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Nov-29 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.4
| 84.4
| ### |
2011-Nov-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 98.7
| 98.7
| ### |
2011-Nov-22 Tue
| 0.29
| 0.29
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| 0.25
| ###
| 0.25
| ###
| 72,422
| 9,052
| 99.5
| 99.5
| 0.0 |
2011-Nov-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.3
| 93.3
| 0.0 |
2011-Nov-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 29,345
| 6,675
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 95.5
| 95.5
| ### |
2011-Nov-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| 0.225
| 0.25
| 0.225
| 0.25
| 5,270
| 1,251
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| 1.8
| 1.8
| ### |
2011-Oct-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 21,384
| 5,559
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 2,050
| 471
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.7
| 2.7
| ### |
2011-Oct-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2011-Sep-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Sep-20 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 31,282
| ###
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Sep-13 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| 0.21
| 0.21
| 15,970
| 1,676
| ###
| ###
| ### |
2011-Aug-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 3.2
| 3.2
| 0.0 |
2011-Aug-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Aug-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Aug-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Aug-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 21.4
| 21.4
| 0.0 |
2011-Jul-28 Thu
| 0.25
| 0.255
| 0.23
| 0.25
| 22,189
| 5,380
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 142,450
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| 98.9
| 98.9
| ### |
2011-Jul-05 Tue
| 0.2
| 0.255
| 0.2
| 0.255
| 154,350
| ###
| 99.6
| 99.6
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.2
| 0.175
| 0.175
|
|
| 12.9
| 12.9
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.2
| 0.2
| ###
| ###
| 128,456
| 12,845
| 1.2
| 1.2
| 0.0 |
2011-Jun-24 Fri
| 0.23
| 0.23
| 0.2
| 0.2
| 98,544
| 21,186
| 0.6
| 0.6
| 0.0 |
2011-Jun-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 2,456
| 540
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 4,544
| 1,022
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 33.1
| 33.1
| ### |
2011-Jun-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 12.0
| 12.0
| ### |
2011-Jun-14 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 21.4
| 21.4
| 0.0 |
2011-Jun-10 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.24
| 0.24
| ###
| ###
| 22,250
| 2,670
| 22.4
| 22.4
| 0.0 |
2011-Jun-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 51
| ###
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 5.7
| 5.7
| 0.0 |
2011-May-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 7.5
| 7.5
| 0.0 |
2011-May-25 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 2,885
| 750
| 4.8
| 4.8
| 0.0 |
2011-May-20 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-May-12 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| 0.25
| ###
| 0.25
| 0.26
| 20,150
| ###
| 90.2
| 90.2
| 0.0 |
2011-May-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 1.4
| 1.4
| 0.0 |
2011-May-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 11,983
| 3,355
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 4,585
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 21,585
| 0
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 26,250
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.325
| ###
| ###
| ###
| 68,420
| 0
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-Mar-17 Thu
| ###
| 0.325
| ###
| ###
| 48,949
| 7,954
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2011-Mar-03 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 86.1
| 86.1
| ### |
2011-Mar-01 Tue
| 0.375
| 0.375
| ###
| ###
| 28,027
| 5,255
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 32,972
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 51,050
| 0
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 5,950
| 2,528
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 11,250
| ###
| ###
| ###
| ### |
2011-Feb-18 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 41,650
| ###
| 85.8
| 85.8
| ### |
2011-Feb-16 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 85.0
| 85.0
| ### |
2011-Feb-15 Tue
| 0.425
| 0.43
| 0.42
| 0.42
| 83,750
| ###
| 25.3
| 25.3
| ### |
2011-Feb-14 Mon
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| 85.0
| 85.0
| ### |
2011-Feb-11 Fri
| 0.52
| 0.525
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2011-Feb-03 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2011-Feb-02 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2011-Feb-01 Tue
| ###
| 0.53
| 0.51
| 0.51
|
|
| 25.3
| 25.3
| ### |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 19.8
| 19.8
| ### |
2011-Jan-25 Tue
| 0.54
| 0.55
| ###
| ###
| 31,680
| ###
| 8.4
| 8.4
| 0.0 |
2011-Jan-24 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.54
| 0.545
| 0.54
| 0.54
| 53,386
| ###
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jan-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jan-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jan-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 9,358
| 5,146
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jan-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 15,642
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.52
| 0.55
| ###
| 0.55
| 21,987
| 6,046
| 94.9
| 94.9
| ### |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 21,154
| ###
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 3,980
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 1,842
| 976
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 24.1
| 24.1
| ### |
2010-Nov-29 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 6,078
| ###
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.53
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 17,842
| 9,857
| 38.7
| 38.7
| ### |
2010-Nov-22 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 3,144
| ###
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 24.4
| 24.4
| ### |
2010-Nov-16 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 1,750
| ###
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 82.9
| 82.9
| ### |
2010-Nov-12 Fri
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.56
| 0.57
| 0.55
| 0.57
| 94,156
| 52,727
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.555
| 0.56
| 0.555
| 0.56
| 16,573
| ###
| 72.1
| 72.1
| ### |
2010-Nov-04 Thu
| 0.55
| 0.56
| 0.55
| 0.555
| 21,373
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.555
| 0.56
| 0.55
| 0.55
| 41,180
| 22,854
| ###
| ###
| ### |
2010-Nov-02 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.58
| ###
| 0.58
| ###
| 28,020
| 8,125
| 87.6
| 87.6
| 0.0 |
2010-Oct-27 Wed
| 0.555
| 0.575
| 0.555
| 0.575
| 151,480
| 85,586
| 91.4
| 91.4
| ### |
2010-Oct-26 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 92.6
| 92.6
| 0.0 |
2010-Oct-22 Fri
| 0.44
| 0.47
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 57,544
| ###
| 25.4
| 25.4
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.46
| 0.46
| 21,081
| 4,848
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.48
| 0.48
| 0.47
| 0.48
| 131,987
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| 0.47
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 91.8
| 91.8
| ### |
2010-Oct-04 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2010-Sep-27 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2010-Sep-14 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| ###
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.7
| 17.7
| 0.0 |
2010-Sep-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| 0.5
| 0.5
| ###
| 0.5
| 24,740
| 6,185
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 0.52
| 0.52
| 0.48
| 0.48
|
|
| 1.7
| 1.7
| 0.0 |
2010-Sep-02 Thu
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 5.6
| 5.6
| 0.0 |
2010-Sep-01 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| 96.9
| 96.9
| ### |
2010-Aug-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 5.0
| 5.0
| 0.0 |
2010-Aug-20 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 59,740
| 29,272
| 7.9
| 7.9
| 0.0 |
2010-Aug-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 11,841
| ###
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 16,550
| ###
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| 93.7
| 93.7
| 0.0 |
2010-Aug-05 Thu
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 84.3
| 84.3
| ### |
2010-Aug-03 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 38,841
| ###
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Jul-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2010-Jul-08 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 17.0
| 17.0
| 0.0 |
2010-Jul-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 6,425
| ###
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.45
| 0.455
| 58,975
| ###
| 20.9
| 20.9
| 0.0 |
2010-Jun-29 Tue
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.47
| 0.49
| 0.46
| 0.48
| 23,654
| ###
| 89.5
| 89.5
| 0.0 |
2010-Jun-25 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 9,177
| ###
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.47
| 0.5
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2010-Jun-21 Mon
| ###
| 0.52
| 0.5
| 0.5
| 65,786
| 33,550
| 23.7
| 23.7
| 0.0 |
2010-Jun-18 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2010-Jun-17 Thu
| 0.53
| 0.53
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.56
| 0.56
| 0.545
| 0.55
|
|
| 19.4
| 19.4
| ### |
2010-Jun-15 Tue
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2010-Jun-11 Fri
| ###
| ###
| 0.48
| 0.51
|
|
| 27.2
| 27.2
| ### |
2010-Jun-10 Thu
| 0.51
| 0.54
| 0.51
| 0.54
| 46,784
| ###
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.51
| ###
| 0.51
| ###
| 28,976
| 7,388
| 70.4
| 70.4
| 0.0 |
2010-Jun-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| 0.53
| 0.53
| 0.5
| 0.52
| 39,940
| ###
| 18.3
| 18.3
| 0.0 |
2010-Jun-03 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 11,555
| ###
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| 20,555
| ###
| 87.7
| 87.7
| ### |
2010-Jun-01 Tue
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2010-May-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 0.58
| 0.58
| 0.56
| 0.56
| 35,588
| 20,285
| ###
| ###
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 1,370
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2010-May-10 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-May-07 Fri
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| 9.3
| 9.3
| ### |
2010-May-06 Thu
| ###
| ###
| 0.58
| 0.585
| 21,244
| ###
| 18.2
| 18.2
| ### |
2010-May-05 Wed
| 0.58
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| 4.8
| 4.8
| ### |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2010-Apr-22 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| 79.5
| 79.5
| ### |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.655
| 0.655
| 0.645
| 0.645
| 8,440
| 5,486
| ###
| ###
| ### |
2010-Apr-09 Fri
| ###
| 0.72
| ###
| 0.655
|
|
| 71.9
| 71.9
| ### |
2010-Apr-08 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 14,174
| 0
| 74.0
| 74.0
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 40,588
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 4,984
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 14,145
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 871
| 0
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 13,447
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 14,182
| 0
| 83.5
| 83.5
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 0.675
| 0.675
| 51,858
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2010-Mar-09 Tue
| 0.75
| 0.75
| 0.7
| 0.7
| 104,770
| 75,958
| 3.9
| 3.9
| ### |
2010-Mar-08 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 80.0
| 80.0
| ### |
2010-Mar-05 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.2
| 67.2
| 0.1 |
2010-Mar-04 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 74.0
| 74.0
| 0.1 |
2010-Mar-03 Wed
| 0.7
| 0.72
| ###
| 0.72
|
|
| 86.3
| 86.3
| ### |
2010-Mar-02 Tue
| 0.675
| 0.71
| 0.675
| 0.675
| 176,088
| 121,940
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.77
| 0.77
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2010-Feb-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 2,948
| ###
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 670
| ###
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Feb-11 Thu
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 7.2
| 7.2
| 0.1 |
2010-Feb-10 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2010-Feb-09 Tue
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| 76.2
| 76.2
| 0.1 |
2010-Feb-08 Mon
| ###
| ###
| 0.76
| 0.76
|
|
| 5.1
| 5.1
| 0.1 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| 0.8
| ###
| 0.8
| ###
| 9,025
| ###
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Jan-29 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 30.0
| 30.0
| 0.1 |
2010-Jan-28 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2010-Jan-22 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 10,581
| ###
| 64.4
| 64.4
| 0.1 |
2010-Jan-21 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2010-Jan-20 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2010-Jan-18 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Jan-14 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 11,427
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 8,242
| ###
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.885
| ###
| 0.885
| 0.885
| 9,029
| ###
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 26.9
| 26.9
| 0.1 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.87
| ###
| 0.87
| ###
| 32,350
| 14,072
| 95.0
| 95.0
| 0.0 |
2009-Dec-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| 84.8
| 84.8
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| 0.825
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.8
| 0.85
| 0.8
| 0.83
| 76,988
| ###
| ###
| ###
| ### |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 15,746
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.79
| ###
| 0.79
| 0.79
| 36,272
| 14,327
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| 0.745
| ###
| 0.745
| ###
| 29,647
| 11,043
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.76
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Dec-08 Tue
| 0.78
| 0.78
| 0.745
| 0.745
| 62,771
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.81
| 0.81
| 0.79
| 0.79
| 45,376
| ###
| ###
| ###
| ### |
2009-Dec-04 Fri
| ###
| 0.81
| 0.8
| 0.8
| 25,055
| ###
| ###
| ###
| 0.1 |
2009-Dec-03 Thu
| ###
| 0.81
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.81
| 0.81
| 0.8
| ###
| 34,584
| 27,840
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.79
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.74
| 0.79
| 0.74
| 0.79
| 63,122
| 48,288
| 96.7
| 96.7
| ### |
2009-Nov-23 Mon
| ###
| 0.74
| ###
| 0.74
| 40,889
| 15,128
| ###
| ###
| 0.1 |
2009-Nov-20 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 71.2
| 71.2
| 0.1 |
2009-Nov-19 Thu
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 74.0
| 74.0
| 0.1 |
2009-Nov-18 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Nov-17 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 79.8
| 79.8
| ### |
2009-Nov-16 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 27,026
| ###
| ###
| ###
| 0.1 |
2009-Nov-13 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 19.9
| 19.9
| 0.1 |
2009-Nov-12 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2009-Nov-11 Wed
| 0.72
| 0.74
| 0.72
| 0.74
| 9,129
| ###
| ###
| ###
| 0.1 |
2009-Nov-10 Tue
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 17.9
| 17.9
| ### |
2009-Nov-09 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 60.0
| 60.0
| 0.1 |
2009-Nov-06 Fri
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.74
| 0.745
| 0.74
| 0.74
| 44,370
| 32,944
| 77.0
| 77.0
| 0.1 |
2009-Nov-04 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Nov-02 Mon
| ###
| 0.74
| ###
| 0.74
| 5,650
| ###
| ###
| ###
| 0.1 |
2009-Oct-30 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2009-Oct-26 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 70.3
| 70.3
| 0.1 |
2009-Oct-23 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Oct-22 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.745
| 0.745
| 0.74
| 0.74
| 22,680
| ###
| 32.6
| 32.6
| 0.1 |
2009-Oct-20 Tue
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.75
| 0.76
| 0.75
| 0.76
| 5,185
| ###
| 79.3
| 79.3
| 0.1 |
2009-Oct-15 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 12,022
| ###
| ###
| ###
| 0.1 |
2009-Oct-14 Wed
| 0.745
| 0.745
| 0.7
| ###
| 48,683
| 35,173
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 12,076
| ###
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 79.1
| 79.1
| 0.1 |
2009-Oct-09 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Oct-07 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2009-Oct-06 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.7
| 74.7
| 0.1 |
2009-Oct-05 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2009-Oct-02 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2009-Oct-01 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2009-Sep-30 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Sep-29 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.0
| 70.0
| 0.1 |
2009-Sep-28 Mon
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Sep-25 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Sep-23 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 24.1
| 24.1
| 0.1 |
2009-Sep-22 Tue
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Sep-21 Mon
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| 36.6
| 36.6
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.76
| ###
| 0.76
| ###
| 67,650
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| 0.76
| 0.76
|
|
| 8.0
| 8.0
| 0.1 |
2009-Sep-15 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 5,685
| 4,320
| ###
| ###
| 0.1 |
2009-Sep-14 Mon
| ###
| ###
| 0.78
| 0.78
| 41,785
| ###
| 30.0
| 30.0
| 0.1 |
2009-Sep-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.9
| 65.9
| 0.1 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0.77
| ###
| 0.77
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2009-Sep-07 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Sep-04 Fri
| 0.75
| 0.775
| 0.745
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-Sep-03 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 70.9
| 70.9
| ### |
2009-Sep-02 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Sep-01 Tue
| ###
| 0.785
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.745
| 0.8
| 0.745
| 0.8
| 81,573
| ###
| 94.2
| 94.2
| 0.1 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| 0.71
| 0.71
| 0.7
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2009-Aug-21 Fri
| 0.71
| 0.72
| 0.71
| 0.71
| 8,888
| 6,354
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 7,175
| ###
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 0.78
| 0.78
| 0.7
| 0.73
| 54,925
| 40,644
| ###
| ###
| 0.1 |
2009-Aug-18 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2009-Aug-17 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 5,723
| 4,349
| ###
| ###
| 0.1 |
2009-Aug-14 Fri
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Aug-13 Thu
| 0.79
| 0.8
| 0.79
| 0.8
| 46,645
| 37,082
| 67.0
| 67.0
| 0.1 |
2009-Aug-12 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-Aug-11 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Aug-10 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-Aug-07 Fri
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Aug-06 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-Aug-05 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Aug-04 Tue
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 82.2
| 82.2
| ### |
2009-Jul-31 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 2,522
| 1,841
| 65.1
| 65.1
| 0.1 |
2009-Jul-30 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 20.7
| 20.7
| 0.1 |
2009-Jul-29 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Jul-28 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Jul-27 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 77.6
| 77.6
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 1,220
| 0
| 27.7
| 27.7
| 0.0 |
2009-Jul-23 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 5.4
| 5.4
| ### |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2009-Jul-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2009-Jul-03 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 66.4
| 66.4
| 0.1 |
2009-Jul-02 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.7
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-Jun-29 Mon
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| 20.7
| 20.7
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| 0.685
| ###
| 0.675
| ###
| 35,645
| ###
| 34.7
| 34.7
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2009-Jun-17 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 17,649
| 12,442
| 30.9
| 30.9
| ### |
2009-Jun-12 Fri
| 0.7
| 0.73
| 0.7
| 0.71
|
|
| 73.3
| 73.3
| ### |
2009-Jun-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| 0.73
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| 0.725
| 0.7
| 0.725
|
|
| 78.2
| 78.2
| ### |
2009-Jun-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.74
| 0.74
| 0.7
| 0.7
| 55,443
| ###
| 7.0
| 7.0
| ### |
2009-May-28 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.4
| 71.4
| 0.1 |
2009-May-27 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-May-26 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 76.7
| 76.7
| ### |
2009-May-25 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 73.7
| 73.7
| 0.1 |
2009-May-22 Fri
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| 33.9
| 33.9
| 0.1 |
2009-May-21 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2009-May-20 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 74.2
| 74.2
| 0.1 |
2009-May-19 Tue
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-May-18 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2009-May-15 Fri
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| 88.9
| 88.9
| 0.1 |
2009-May-14 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-May-12 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-May-11 Mon
| 0.73
| 0.73
| 0.71
| 0.73
| 74,573
| ###
| ###
| ###
| 0.1 |
2009-May-08 Fri
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 13.1
| 13.1
| ### |
2009-May-07 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-May-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| ###
| 0.75
| ###
| 0.75
| 36,545
| ###
| 91.9
| 91.9
| ### |
2009-May-01 Fri
| 0.73
| 0.73
| 0.685
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Apr-30 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Apr-29 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Apr-28 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Apr-27 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Apr-24 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Apr-23 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Apr-22 Wed
| 0.72
| 0.73
| 0.72
| 0.73
| 3,987
| ###
| 79.4
| 79.4
| 0.1 |
2009-Apr-21 Tue
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 74.0
| 74.0
| 0.1 |
2009-Apr-20 Mon
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 28.4
| 28.4
| 0.1 |
2009-Apr-17 Fri
| 0.725
| 0.73
| 0.72
| 0.73
| 24,725
| 17,925
| 71.7
| 71.7
| 0.1 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 1,142
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 658
| 0
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2009-Apr-07 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 2,876
| 0
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.725
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.72
| 0.73
| 0.72
| 0.725
| 25,625
| 18,578
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.71
| 0.71
| ###
| ###
| 40,484
| 14,371
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 24,677
| 17,273
| ###
| ###
| ### |
2009-Mar-18 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 4,050
| 0
| 19.6
| 19.6
| 0.0 |
2009-Mar-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 25.7
| 25.7
| ### |
2009-Mar-09 Mon
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2009-Mar-04 Wed
| 0.7
| 0.78
| 0.7
| 0.78
|
|
| 97.8
| 97.8
| 0.1 |
2009-Mar-03 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 3,882
| 2,756
| ###
| ###
| ### |
2009-Mar-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 18,525
| ###
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Feb-24 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 11,240
| ###
| ###
| ###
| 0.1 |
2009-Feb-23 Mon
| 0.78
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Feb-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 5,459
| 4,258
| 78.4
| 78.4
| 0.1 |
2009-Feb-19 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Feb-18 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Feb-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 79.0
| 79.0
| 0.1 |
2009-Feb-16 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Feb-13 Fri
| 0.78
| 0.785
| 0.76
| 0.77
|
|
| 19.5
| 19.5
| 0.1 |
2009-Feb-12 Thu
| 0.8
| ###
| 0.8
| 0.8
|
|
| 67.1
| 67.1
| 0.1 |
2009-Feb-11 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.0
| 67.0
| 0.1 |
2009-Feb-10 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Feb-09 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| 23.3
| 23.3
| 0.1 |
2009-Feb-06 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 26.0
| 26.0
| 0.1 |
2009-Feb-05 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 40.7
| 40.7
| 0.1 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 28.5
| 28.5
| 0.1 |
2009-Jan-30 Fri
| 0.85
| 0.88
| 0.85
| 0.87
|
|
| 78.8
| 78.8
| 0.1 |
2009-Jan-29 Thu
| 0.86
| 0.86
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| ###
| 0.86
| 0.86
| 117,257
| 50,420
| 1.4
| 1.4
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 1
| 1
| ###
| ###
| 10,648
| 5,324
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 16,580
| 0
| 33.1
| 33.1
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 1
| 1
| 3,320
| ###
| 33.4
| 33.4
| ### |
2009-Jan-07 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2009-Jan-02 Fri
| 1
| 1
| 1
| 1
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 13,577
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 72,623
| 0
| 72.8
| 72.8
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 6,227
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.86
| ###
| 0.86
| ###
| 850
| ###
| 85.9
| 85.9
| 0.0 |
2008-Dec-17 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Dec-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.7
| 76.7
| 0.1 |
2008-Dec-15 Mon
| ###
| ###
| 0.8
| 0.8
| 17,070
| 6,828
| 27.3
| 27.3
| 0.1 |
2008-Dec-12 Fri
| 0.79
| 0.79
| 0.775
| 0.775
| 77,751
| 60,840
| 26.1
| 26.1
| 0.1 |
2008-Dec-11 Thu
| 0.8
| 0.8
| 0.785
| 0.79
| 56,049
| ###
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.8
| 0.82
| 0.8
| 0.8
| 26,320
| ###
| 66.9
| 66.9
| 0.1 |
2008-Dec-09 Tue
| 0.8
| 0.8
| ###
| ###
| 23,875
| 9,550
| 34.2
| 34.2
| 0.0 |
2008-Dec-08 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Dec-05 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Dec-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 9,450
| ###
| ###
| ###
| 0.1 |
2008-Dec-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Dec-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.9
| 75.9
| 0.1 |
2008-Dec-01 Mon
| 0.8
| 0.8
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2008-Nov-28 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Nov-26 Wed
| 0.84
| 0.84
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Nov-25 Tue
| 0.82
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.84
| ###
| 0.83
| ###
| 45,350
| 18,820
| 75.5
| 75.5
| 0.0 |
2008-Nov-20 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 77.9
| 77.9
| 0.1 |
2008-Nov-19 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 84.9
| 84.9
| 0.1 |
2008-Nov-18 Tue
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| 30.0
| 30.0
| 0.1 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 8,580
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 74.7
| 74.7
| 0.1 |
2008-Nov-11 Tue
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 2,840
| 0
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Oct-28 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 740
| 651
| 78.3
| 78.3
| 0.1 |
2008-Oct-27 Mon
| ###
| ###
| 0.86
| 0.88
| 63,984
| ###
| 39.5
| 39.5
| 0.1 |
2008-Oct-24 Fri
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.87
| 0.87
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 0.84
| 0.84
| 57,029
| 23,952
| ###
| ###
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 45,624
| 0
| 21.5
| 21.5
| 0.0 |
2008-Oct-13 Mon
| 0.945
| ###
| ###
| ###
| 52,522
| 0
| 64.0
| 64.0
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 50.6
| 50.6
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 12,454
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 22,950
| 0
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 7,186
| 0
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 15,525
| 0
| 61.8
| 61.8
| 0.0 |
2008-Sep-29 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 79,680
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 158,840
| 0
| 25.8
| 25.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| 1.125
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 63,320
| 0
| 83.7
| 83.7
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 1.145
| 1.145
| ###
| ###
| 10,984
| 6,288
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,040
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 9,228
| 0
| 25.9
| 25.9
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 12,228
| 0
| 85.9
| 85.9
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 14,872
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jun-26 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 63.9
| 63.9
| 0.1 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2008-Jun-23 Mon
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2008-Jun-13 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 4,627
| 5,552
| ###
| ###
| 0.1 |
2008-Jun-10 Tue
| 1.27
| 1.27
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-Jun-06 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 72.2
| 72.2
| 0.1 |
2008-Jun-05 Thu
| ###
| ###
| 1.25
| 1.29
| 37,450
| ###
| 40.1
| 40.1
| 0.1 |
2008-Jun-04 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-Jun-03 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-Jun-02 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-May-30 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 36,741
| 45,926
| ###
| ###
| ### |
2008-May-29 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-May-28 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2008-May-08 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2008-May-06 Tue
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 70.3
| 70.3
| 0.1 |
2008-May-05 Mon
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 69.9
| 69.9
| ### |
2008-May-02 Fri
| 1.4
| 1.45
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 1.4
| ###
| 1.4
| ###
| 2,870
| ###
| 70.1
| 70.1
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2008-Apr-23 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 1.22
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 1.185
| 1.2
| 1.185
| 1.2
| 12,284
| 14,648
| ###
| ###
| 0.1 |
2008-Apr-15 Tue
| ###
| ###
| 1.185
| 1.185
|
|
| 27.8
| 27.8
| 0.1 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 1.185
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2008-Apr-09 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2008-Apr-08 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2008-Apr-07 Mon
| 1.22
| 1.22
| ###
| 1.185
|
|
| 14.7
| 14.7
| 0.1 |
2008-Apr-04 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Apr-02 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2008-Apr-01 Tue
| ###
| ###
| 1.21
| 1.21
|
|
| 35.7
| 35.7
| ### |
2008-Mar-31 Mon
| 1.25
| 1.255
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2008-Mar-28 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-Mar-27 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 61.8
| 61.8
| 0.1 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 13,022
| 0
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| 1.145
| 5,980
| 0
| ###
| ###
| ### |
2008-Mar-18 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 83.2
| 83.2
| ### |
2008-Mar-14 Fri
| 1.23
| 1.275
| 1.23
| 1.275
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 1.23
| 1.25
| 1.23
| 1.23
|
|
| 77.5
| 77.5
| 0.1 |
2008-Mar-12 Wed
| 1.25
| 1.25
| 1.21
| 1.21
| 11,940
| 14,686
| 19.8
| 19.8
| ### |
2008-Mar-11 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2008-Mar-10 Mon
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Mar-07 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| 1.27
| ###
| 1.25
| ###
| 23,024
| ###
| 81.1
| 81.1
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| 26.7
| 26.7
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,750
| 0
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 8,922
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 38.4
| 38.4
| ### |
2008-Feb-04 Mon
| 1.28
| 1.28
| 1.25
| 1.28
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 70.0
| 70.0
| ### |
2008-Jan-30 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 45.4
| 45.4
| ### |
2008-Jan-29 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 16.5
| 16.5
| ### |
2008-Jan-24 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 1.185
| 1.28
| 1.185
| 1.28
| 585
| 721
| 86.6
| 86.6
| ### |
2008-Jan-22 Tue
| 1.26
| 1.26
| 1.2
| 1.2
|
|
| 52.0
| 52.0
| 0.1 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 30,456
| 0
| 42.1
| 42.1
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 1.375
| 1.375
| 1.375
| 1.375
| 8,350
| 11,481
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 1.4
| 1.41
| ###
| ###
| 19,051
| ###
| 30.8
| 30.8
| 0.0 |
2008-Jan-04 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| 70.2
| 70.2
| ### |
2007-Dec-27 Thu
| ###
| ###
| 1.41
| 1.41
|
|
| 26.6
| 26.6
| ### |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 1.41
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 1.4
| 1.5
| 1.4
| 1.5
|
|
| 96.2
| 96.2
| 0.1 |
2007-Dec-17 Mon
| 1.46
| 1.46
| 1.4
| 1.4
| 22,529
| ###
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 1.48
| 1.48
| 1.46
| 1.46
| 13,788
| ###
| 26.6
| 26.6
| 0.1 |
2007-Dec-12 Wed
| 1.42
| 1.51
| 1.42
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| 1.42
| 1.48
| 1.4
| 1.4
|
|
| 23.9
| 23.9
| ### |
2007-Dec-10 Mon
| 1.45
| 1.45
| 1.42
| 1.42
| 11,288
| ###
| 19.7
| 19.7
| ### |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 1.45
| 1.45
| 1.4
| 1.4
| 51,385
| 73,223
| ###
| ###
| ### |
2007-Dec-04 Tue
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| 24.8
| 24.8
| ### |
2007-Dec-03 Mon
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Nov-30 Fri
| 1.49
| 1.49
| 1.45
| 1.45
| 1,445
| 2,124
| ###
| ###
| ### |
2007-Nov-29 Thu
| 1.46
| 1.46
| 1.45
| 1.45
| 2,040
| ###
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 1.46
| 1.46
| 66,750
| 48,727
| ###
| ###
| 0.1 |
2007-Nov-21 Wed
| 1.47
| 1.51
| 1.47
| 1.51
|
|
| 89.0
| 89.0
| 0.1 |
2007-Nov-20 Tue
| 1.5
| ###
| 1.47
| ###
| 39,655
| 29,146
| 71.3
| 71.3
| 0.0 |
2007-Nov-19 Mon
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 1.5
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 4,380
| ###
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 1.51
| 1.51
| 1.475
| 1.475
|
|
| 18.0
| 18.0
| 0.1 |
2007-Nov-13 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.6
| 67.6
| 0.1 |
2007-Nov-12 Mon
| 1.48
| 1.5
| 1.48
| 1.5
| 2,170
| ###
| 84.9
| 84.9
| 0.1 |
2007-Nov-09 Fri
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 66.8
| 66.8
| 0.1 |
2007-Nov-08 Thu
| ###
| 1.5
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| 1.475
| 1.5
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Nov-06 Tue
| 1.47
| 1.475
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2007-Nov-05 Mon
| 1.475
| 1.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| 1.45
| ###
| 1.45
|
|
| 88.3
| 88.3
| ### |
2007-Nov-01 Thu
| 1.42
| 1.42
| ###
| ###
| 6,680
| 4,742
| 13.9
| 13.9
| 0.0 |
2007-Oct-31 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| 1.4
| 1.375
| 1.4
| 68,877
| ###
| 70.4
| 70.4
| ### |
2007-Oct-26 Fri
| 1.385
| ###
| 1.385
| ###
| 35,624
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 1.385
| 1.4
| 1.375
| 1.375
| 28,424
| ###
| ###
| ###
| 0.1 |
2007-Oct-24 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 11,659
| 16,322
| ###
| ###
| ### |
2007-Oct-23 Tue
| 1.4
| 1.42
| 1.4
| 1.4
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| ###
| 1.4
| 1.385
| 1.4
| 45,328
| ###
| 69.4
| 69.4
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 25.8
| 25.8
| ### |
2007-Oct-10 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| 80.4
| 80.4
| 0.1 |
2007-Oct-08 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 1.43
| ###
| ###
| 17,250
| ###
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 11,448
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 642
| ###
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2007-Sep-18 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| 94.2
| 94.2
| ### |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2007-Sep-12 Wed
| 1.41
| 1.45
| 1.41
| 1.425
| 49,347
| ###
| 81.4
| 81.4
| ### |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| 1.43
| 1.385
| 1.4
| 10,049
| 14,143
| 72.2
| 72.2
| ### |
2007-Sep-07 Fri
| ###
| 1.43
| ###
| 1.42
| 34,951
| 24,989
| 79.2
| 79.2
| ### |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 12,680
| 0
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 1.44
| 1.44
| 1.4
| 1.42
| 49,820
| 70,744
| ###
| ###
| ### |
2007-Sep-03 Mon
| 1.44
| 1.44
| 1.4
| 1.4
| 26,250
| 37,275
| ###
| ###
| ### |
2007-Aug-31 Fri
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2007-Aug-30 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 1.28
| 1.42
| 1.28
| 1.42
|
|
| 97.9
| 97.9
| ### |
2007-Aug-28 Tue
| 1.22
| 1.285
| 1.22
| 1.285
|
|
| 93.0
| 93.0
| ### |
2007-Aug-27 Mon
| 1.25
| 1.25
| ###
| 1.22
| 36,824
| ###
| 15.6
| 15.6
| 0.1 |
2007-Aug-24 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 7,050
| 8,953
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| ###
| 1.285
| ###
| 1.285
|
|
| 91.1
| 91.1
| ### |
2007-Aug-22 Wed
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 1.21
| ###
| 1.21
| 1.25
| 51,673
| ###
| 86.2
| 86.2
| ### |
2007-Aug-20 Mon
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 1.2
| 1.22
| 1.185
| 1.21
| 7,179
| ###
| 70.7
| 70.7
| ### |
2007-Aug-16 Thu
| 1.22
| 1.22
| ###
| 1.22
|
|
| 78.7
| 78.7
| 0.1 |
2007-Aug-15 Wed
| 1.27
| 1.27
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2007-Aug-13 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 1.25
| 1.25
| 1.21
| 1.23
| 49,827
| 61,287
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2007-Aug-08 Wed
| 1.27
| ###
| 1.27
| 1.27
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2007-Aug-06 Mon
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| ###
| 1.285
| 1.285
|
|
| 44.1
| 44.1
| ### |
2007-Aug-01 Wed
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 5,376
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 43,020
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| 1.4
| ###
| ###
| 23,654
| 16,557
| 35.1
| 35.1
| 0.0 |
2007-Jul-17 Tue
| 1.375
| 1.375
| ###
| ###
| 3,875
| ###
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| 1.42
| ###
| 1.42
| 29,270
| 20,781
| 91.8
| 91.8
| ### |
2007-Jul-13 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| 83.2
| 83.2
| ### |
2007-Jul-12 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 91.3
| 91.3
| ### |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,874
| 0
| 79.8
| 79.8
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 49,659
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| 1.355
| ###
| 1.355
|
|
| 72.4
| 72.4
| ### |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 448,688
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 11,247
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 20,724
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| 1.4
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 1.385
| 1.385
| ###
| ###
| 30,186
| ###
| 40.9
| 40.9
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 64,380
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 38,888
| 54,443
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 1.4
| 1.41
| ###
| 1.41
| 42,254
| 29,789
| 78.0
| 78.0
| ### |
2007-May-29 Tue
| 1.41
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 1.41
| 1.41
| ###
| ###
| 21,080
| ###
| 19.6
| 19.6
| 0.0 |
2007-May-21 Mon
| 1.41
| 1.41
| 1.4
| 1.4
| 50,953
| 71,588
| 30.4
| 30.4
| ### |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 74.0
| 74.0
| ### |
2007-May-15 Tue
| 1.41
| 1.41
| ###
| 1.4
| 55,150
| 38,880
| ###
| ###
| ### |
2007-May-14 Mon
| 1.41
| 1.41
| 1.4
| 1.4
| 35,475
| 49,842
| 31.4
| 31.4
| ### |
2007-May-11 Fri
| 1.4
| 1.41
| 1.4
| 1.41
| 54,450
| ###
| ###
| ###
| ### |
2007-May-10 Thu
| 1.4
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 65,142
| ###
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| 1.4
| 1.4
| 1.385
| 1.385
|
|
| 27.7
| 27.7
| 0.1 |
2007-May-04 Fri
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 1.41
| 1.42
| 1.4
| 1.4
|
|
| 26.1
| 26.1
| ### |
2007-May-01 Tue
| 1.4
| 1.4
| ###
| 1.4
| 78,446
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| 1.41
| ###
| ###
| 92,622
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2007-Apr-26 Thu
| ###
| 1.4
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| 1.355
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| 1.355
| ###
| ###
| 48,922
| 33,144
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 1.355
| 1.355
| ###
| ###
| 36,680
| 24,850
| 46.1
| 46.1
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| 1.355
| 29,447
| 0
| ###
| ###
| ### |
2007-Apr-17 Tue
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 31,950
| 0
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 39,250
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| 1.355
| 1.345
| 1.345
|
|
| 27.5
| 27.5
| ### |
2007-Mar-28 Wed
| 1.345
| 1.345
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| 1.345
| 156,655
| 0
| 70.0
| 70.0
| ### |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 1.325
| 1.325
| 43,928
| ###
| ###
| ###
| 0.1 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 1.28
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 23.1
| 23.1
| 0.1 |
2007-Mar-15 Thu
| 1.28
| ###
| 1.28
| 1.29
|
|
| 70.9
| 70.9
| 0.1 |
2007-Mar-14 Wed
| ###
| 1.345
| ###
| 1.345
| 21,823
| 14,675
| 81.3
| 81.3
| ### |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 24,278
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| 1.325
| ###
| 1.325
|
|
| 71.2
| 71.2
| 0.1 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 1.325
| ###
| 1.325
|
|
| 76.2
| 76.2
| 0.1 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 142,571
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 1.4
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 135,881
| 0
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 1.345
| 1.345
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2007-Feb-21 Wed
| ###
| 1.345
| ###
| ###
| 190,379
| 128,029
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| 1.345
| 43,855
| 0
| 76.0
| 76.0
| ### |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 29,750
| 0
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Feb-13 Tue
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 47,525
| 0
| 13.7
| 13.7
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 9,550
| 0
| 79.4
| 79.4
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2007-Feb-02 Fri
| ###
| 1.4
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 1.4
| 1.4
| ###
| ###
| 9,177
| 6,423
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 1.42
| 1.42
| ###
| 1.42
| 36,879
| 26,184
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 1.44
| 1.44
| 1.42
| ###
| 18,350
| 26,240
| 35.8
| 35.8
| 0.0 |
2007-Jan-24 Wed
| 1.43
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Jan-23 Tue
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| 22.0
| 22.0
| ### |
2007-Jan-22 Mon
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 1.43
| 1.45
| 1.43
| 1.45
| 8,850
| 12,744
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 1.475
| 1.475
| 1.44
| 1.44
| 14,823
| ###
| ###
| ###
| 0.1 |
2007-Jan-15 Mon
| 1.55
| 1.59
| 1.49
| 1.49
|
|
| 7.1
| 7.1
| ### |
2007-Jan-12 Fri
| 1.54
| 1.56
| 1.52
| 1.55
|
|
| 66.8
| 66.8
| ### |
2007-Jan-11 Thu
| 1.49
| 1.52
| 1.46
| 1.52
| 120,751
| ###
| 83.2
| 83.2
| 0.1 |
2007-Jan-10 Wed
| ###
| 1.5
| ###
| 1.47
| 104,381
| 78,285
| 89.6
| 89.6
| ### |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Jan-08 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 95.6
| 95.6
| ### |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 31,541
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 1.325
| 1.325
| ###
| ###
| 76,682
| ###
| 42.0
| 42.0
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 8,544
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 19,456
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 1.385
| ###
| ###
| 105,545
| 73,089
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| 1.355
| ###
| 1.355
|
|
| 72.8
| 72.8
| ### |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Dec-04 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 68.4
| 68.4
| 0.1 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 67,724
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2006-Nov-24 Fri
| ###
| 1.345
| ###
| ###
| 14,750
| ###
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2006-Nov-22 Wed
| ###
| 1.385
| ###
| ###
| 51,522
| 35,678
| 28.1
| 28.1
| 0.0 |
2006-Nov-21 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| 1.4
| ###
| ###
| 58,225
| 40,757
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Nov-15 Wed
| 1.325
| 1.325
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 1.285
| 1.29
| 1.28
| 1.29
| 38,842
| ###
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Nov-03 Fri
| 1.23
| ###
| 1.23
| 1.26
|
|
| 85.0
| 85.0
| ### |
2006-Nov-02 Thu
| 1.185
| 1.225
| 1.185
| 1.225
| 26,020
| 31,354
| 88.7
| 88.7
| 0.1 |
2006-Nov-01 Wed
| 1.185
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2006-Oct-30 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 25.3
| 25.3
| 0.1 |
2006-Oct-27 Fri
| 1.21
| 1.22
| ###
| 1.22
| 140,678
| ###
| ###
| ###
| 0.1 |
2006-Oct-26 Thu
| ###
| 1.21
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 62,141
| 0
| 26.5
| 26.5
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 1.2
| 1.2
|
|
| 37.4
| 37.4
| 0.1 |
2006-Oct-23 Mon
| 1.21
| 1.21
| 1.2
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2006-Oct-20 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| ###
| ###
| 1.185
| ###
| 43,920
| 26,022
| 79.6
| 79.6
| 0.0 |
2006-Oct-18 Wed
| ###
| 1.185
| ###
| 1.185
|
|
| 65.0
| 65.0
| 0.1 |
2006-Oct-17 Tue
| 1.185
| 1.185
| ###
| 1.175
|
|
| 32.5
| 32.5
| ### |
2006-Oct-16 Mon
| ###
| ###
| 1.185
| 1.185
|
|
| 29.7
| 29.7
| 0.1 |
2006-Oct-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| ###
| 1.21
| 1.2
| 1.2
|
|
| 32.0
| 32.0
| 0.1 |
2006-Oct-11 Wed
| 1.22
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 70.1
| 70.1
| 0.1 |
2006-Oct-09 Mon
| 1.22
| 1.22
| 1.2
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2006-Oct-06 Fri
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Oct-05 Thu
| 1.21
| 1.225
| 1.21
| 1.225
| 36,158
| 44,022
| 78.1
| 78.1
| 0.1 |
2006-Oct-04 Wed
| ###
| 1.245
| 1.21
| 1.21
|
|
| 30.6
| 30.6
| ### |
2006-Oct-03 Tue
| 1.2
| 1.245
| 1.2
| 1.21
| 8,250
| 10,085
| 77.6
| 77.6
| ### |
2006-Oct-02 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 63.4
| 63.4
| 0.1 |
2006-Sep-29 Fri
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 58.1
| 58.1
| 0.1 |
2006-Sep-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 63.6
| 63.6
| 0.1 |
2006-Sep-27 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 12.9
| 12.9
| 0.1 |
2006-Sep-26 Tue
| 1.21
| 1.21
| 1.2
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2006-Sep-25 Mon
| 1.2
| ###
| 1.2
| 1.2
| 60,075
| 36,045
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| 1.21
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2006-Sep-21 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 1.21
| ###
| 1.21
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Sep-18 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Sep-15 Fri
| 1.21
| 1.22
| 1.2
| 1.21
| 18,455
| ###
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 1.185
| ###
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Sep-13 Wed
| 1.27
| ###
| 1.27
| 1.275
| 35,877
| 22,781
| 69.2
| 69.2
| ### |
2006-Sep-12 Tue
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| 29.2
| 29.2
| ### |
2006-Sep-08 Fri
| 1.27
| ###
| 1.27
| ###
| 45,250
| ###
| 91.7
| 91.7
| 0.0 |
2006-Sep-07 Thu
| 1.29
| 1.29
| 1.27
| 1.27
| 13,028
| 16,675
| ###
| ###
| ### |
2006-Sep-06 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Sep-05 Tue
| ###
| ###
| 1.25
| 1.29
| 56,740
| ###
| ###
| ###
| 0.1 |
2006-Sep-04 Mon
| 1.325
| 1.325
| 1.285
| ###
| 92,750
| ###
| 25.2
| 25.2
| 0.0 |
2006-Sep-01 Fri
| 1.355
| 1.355
| 1.345
| 1.345
| 21,776
| ###
| 29.0
| 29.0
| ### |
2006-Aug-31 Thu
| ###
| ###
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 1.375
| ###
| 1.375
| ###
| 15,470
| ###
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2006-Aug-24 Thu
| 1.4
| 1.42
| 1.375
| 1.42
| 33,158
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| 1.41
| 1.41
| 1.385
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2006-Aug-22 Tue
| 1.41
| 1.41
| ###
| 1.41
| 39,555
| 27,886
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 1.4
| 1.4
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 1.355
| 1.355
| 1.355
| 1.355
| 572
| 775
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| 1.355
| 1.355
| 26,575
| ###
| ###
| ###
| ### |
2006-Aug-11 Fri
| ###
| ###
| 1.355
| 1.355
|
|
| 31.5
| 31.5
| ### |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 1.355
| 1.355
|
|
| 35.9
| 35.9
| ### |
2006-Aug-08 Tue
| 1.375
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| ###
| 1.375
| ###
| 1.375
| 3,747
| 2,576
| ###
| ###
| 0.1 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 10,954
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 16,787
| 0
| 38.0
| 38.0
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2006-Jul-31 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 1.4
| 1.4
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 1.355
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 1.355
| 1.355
|
|
| 28.3
| 28.3
| ### |
2006-Jul-17 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 1.45
| 1.46
| 1.43
| 1.43
|
|
| 24.9
| 24.9
| 0.1 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 1.455
| 1.455
| 1.43
| 1.45
|
|
| 27.4
| 27.4
| ### |
2006-Jul-06 Thu
| 1.4
| 1.46
| ###
| 1.455
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| 1.4
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 1.355
| 1.4
| ###
| 1.4
| 94,442
| ###
| ###
| ###
| ### |
2006-Jul-03 Mon
| 1.4
| 1.4
| ###
| 1.355
|
|
| ###
| ###
| ### |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 130,150
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 28,350
| 0
| 76.7
| 76.7
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 146,640
| 0
| 34.0
| 34.0
| 0.0 |
2006-Jun-09 Fri
| 1.4
| 1.4
| ###
| ###
| 16,543
| 11,580
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 1.4
| 1.455
| 1.4
| 1.4
| 25,189
| 35,957
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| 15.5
| 15.5
| ### |
2006-Jun-05 Mon
| ###
| 1.47
| 1.44
| 1.44
|
|
| 19.2
| 19.2
| 0.1 |
2006-Jun-02 Fri
| 1.45
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 68.1
| 68.1
| 0.1 |
2006-May-31 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 76.8
| 76.8
| ### |
2006-May-26 Fri
| 1.41
| 1.43
| 1.41
| 1.43
| 2,928
| 4,157
| 74.8
| 74.8
| 0.1 |
2006-May-25 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 27.1
| 27.1
| ### |
2006-May-24 Wed
| 1.43
| 1.43
| ###
| 1.42
|
|
| 26.8
| 26.8
| ### |
2006-May-23 Tue
| 1.445
| 1.445
| 1.44
| 1.44
| 21,080
| ###
| 40.4
| 40.4
| 0.1 |
2006-May-22 Mon
| 1.485
| 1.485
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 1.425
| ###
| 1.41
| 1.41
|
|
| 22.1
| 22.1
| ### |
2006-May-18 Thu
| ###
| ###
| ###
| 1.41
|
|
| 29.2
| 29.2
| ### |
2006-May-17 Wed
| 1.45
| 1.47
| 1.45
| 1.47
| 4,225
| ###
| ###
| ###
| ### |
2006-May-16 Tue
| 1.47
| 1.47
| 1.45
| 1.45
| 120,275
| ###
| 34.9
| 34.9
| ### |
2006-May-15 Mon
| 1.53
| 1.53
| ###
| 1.47
|
|
| 12.7
| 12.7
| ### |
2006-May-12 Fri
| 1.55
| 1.55
| ###
| 1.53
| 90,228
| 69,926
| 23.6
| 23.6
| ### |
2006-May-11 Thu
| ###
| 1.58
| ###
| 1.53
| 165,940
| ###
| ###
| ###
| ### |
2006-May-10 Wed
| 1.5
| 1.54
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| 1.48
| 1.49
| 1.47
| 1.49
|
|
| 71.4
| 71.4
| ### |
2006-May-08 Mon
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| 65.0
| 65.0
| 0.1 |
2006-May-05 Fri
| ###
| 1.46
| 1.41
| 1.46
|
|
| 84.7
| 84.7
| 0.1 |
2006-May-04 Thu
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| 29.9
| 29.9
| ### |
2006-May-03 Wed
| 1.42
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 1.44
| 1.44
| ###
| 1.43
|
|
| 36.6
| 36.6
| 0.1 |
2006-May-01 Mon
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Apr-27 Thu
| 1.47
| 1.48
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2006-Apr-26 Wed
| 1.475
| 1.48
| 1.46
| 1.46
|
|
| 25.3
| 25.3
| 0.1 |
2006-Apr-24 Mon
| 1.48
| 1.48
| 1.45
| 1.45
| 106,572
| 156,127
| ###
| ###
| ### |
2006-Apr-21 Fri
| 1.47
| 1.48
| ###
| 1.48
| 25,226
| ###
| 72.0
| 72.0
| 0.1 |
2006-Apr-20 Thu
| 1.49
| 1.5
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 1.56
| 1.56
| 1.47
| 1.49
|
|
| 8.4
| 8.4
| ### |
2006-Apr-18 Tue
| 1.52
| 1.56
| 1.52
| 1.54
| 256,171
| ###
| 75.9
| 75.9
| ### |
2006-Apr-13 Thu
| 1.45
| 1.52
| 1.45
| 1.51
| 96,870
| 143,851
| ###
| ###
| 0.1 |
2006-Apr-11 Tue
| 1.43
| 1.45
| 1.42
| 1.42
| 186,075
| ###
| ###
| ###
| ### |
2006-Apr-10 Mon
| 1.425
| 1.43
| 1.4
| 1.43
| 65,946
| ###
| ###
| ###
| 0.1 |
2006-Apr-07 Fri
| 1.41
| 1.44
| 1.41
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2006-Apr-06 Thu
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| 21.0
| 21.0
| ### |
2006-Apr-05 Wed
| 1.4
| 1.44
| 1.4
| 1.43
|
|
| 83.6
| 83.6
| 0.1 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 301,184
| 0
| 18.8
| 18.8
| 0.0 |
2006-Apr-03 Mon
| 1.42
| 1.43
| ###
| 1.43
| 114,855
| 82,121
| 69.1
| 69.1
| 0.1 |
2006-Mar-31 Fri
| 1.47
| 1.47
| 1.44
| 1.44
|
|
| 16.1
| 16.1
| 0.1 |
2006-Mar-30 Thu
| 1.485
| 1.49
| 1.47
| 1.47
| 154,323
| ###
| 26.4
| 26.4
| ### |
2006-Mar-29 Wed
| 1.525
| 1.525
| 1.475
| 1.48
| 126,751
| 190,126
| 11.0
| 11.0
| 0.1 |
2006-Mar-28 Tue
| 1.5
| 1.55
| 1.5
| 1.525
| 444,658
| ###
| 77.7
| 77.7
| 0.1 |
2006-Mar-27 Mon
| 1.5
| 1.5
| 1.48
| 1.5
| 300,172
| 447,256
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| 1.5
| 1.5
| 1.47
| 1.475
| 265,622
| 394,448
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| 1.51
| 1.54
| 1.47
| 1.48
| 699,150
| 1,052,220
| 15.4
| 15.4
| 0.1 |
2006-Mar-22 Wed
| 1.55
| 1.56
| 1.44
| 1.45
|
|
| 2.7
| 2.7
| ### |
2006-Mar-21 Tue
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Mar-20 Mon
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| 79.5
| 79.5
| 0.1 |
2006-Mar-17 Fri
| 1.71
| 1.76
| 1.71
| 1.75
| 38,856
| ###
| ###
| ###
| 0.1 |
2006-Mar-16 Thu
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Mar-15 Wed
| ###
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| ###
| 1.77
| 1.7
| ###
| 27,379
| ###
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2006-Mar-10 Fri
| 1.72
| 1.74
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Mar-09 Thu
| 1.71
| 1.73
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| 1.72
| 1.72
| 1.7
| 1.7
| 9,748
| ###
| 25.3
| 25.3
| ### |
2006-Mar-07 Tue
| 1.7
| 1.74
| ###
| 1.74
| 54,274
| ###
| 87.6
| 87.6
| 0.1 |
2006-Mar-06 Mon
| 1.7
| 1.75
| ###
| 1.7
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| ###
| 1.71
| ###
| ###
| 43,650
| 37,320
| 80.4
| 80.4
| 0.0 |
2006-Mar-02 Thu
| 1.52
| 1.55
| 1.5
| 1.55
| 65,173
| 99,388
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 1.5
| 1.545
| 1.5
| 1.545
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| 1.55
| ###
| 1.55
|
|
| 99.2
| 99.2
| ### |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 48,443
| 0
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| 1.29
| ###
| 9,470
| ###
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 8.6
| 8.6
| 0.1 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 2,622
| 0
| 80.7
| 80.7
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 35,883
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| 1.4
| ###
| 1.4
| 18,050
| ###
| 91.5
| 91.5
| ### |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 14,820
| 0
| 16.6
| 16.6
| 0.0 |
2006-Feb-08 Wed
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| 1.385
| 1.385
| 18,384
| ###
| 15.9
| 15.9
| 0.1 |
2006-Feb-06 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Jan-30 Mon
| ###
| 1.44
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| 1.45
| ###
| 1.45
|
|
| 85.2
| 85.2
| ### |
2006-Jan-25 Wed
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 555
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| 1.445
| 1.445
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 1.49
| 1.49
| 1.445
| 1.445
|
|
| 18.9
| 18.9
| ### |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.7
| 64.7
| 0.1 |
2006-Jan-12 Thu
| 1.44
| 1.5
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Jan-11 Wed
| 1.5
| 1.52
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Jan-09 Mon
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 24.9
| 24.9
| ### |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 1.48
| 1.49
| 1.46
| 1.49
| 21,350
| ###
| 77.3
| 77.3
| ### |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 1.49
| 1.49
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2005-Dec-30 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 1,350
| ###
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| ###
| 1.51
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Dec-23 Fri
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Dec-22 Thu
| 1.49
| 1.52
| 1.49
| 1.52
|
|
| 83.8
| 83.8
| 0.1 |
2005-Dec-21 Wed
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 80.4
| 80.4
| 0.1 |
2005-Dec-20 Tue
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 76.8
| 76.8
| 0.1 |
2005-Dec-19 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Dec-16 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.8
| 67.8
| 0.1 |
2005-Dec-15 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.1
| 74.1
| 0.1 |
2005-Dec-14 Wed
| ###
| 1.5
| ###
| 1.5
|
|
| 70.4
| 70.4
| 0.1 |
2005-Dec-13 Tue
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 2,670
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 350
| 525
| ###
| ###
| 0.1 |
2005-Dec-07 Wed
| 1.46
| 1.46
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| 1.5
| 1.5
| 1.455
| 1.455
| 12,670
| ###
| ###
| ###
| ### |
2005-Dec-05 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Dec-02 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.5
| 71.5
| 0.1 |
2005-Dec-01 Thu
| ###
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 1.49
| 1.5
| 1.49
| 1.5
| 5,477
| 8,188
| ###
| ###
| 0.1 |
2005-Nov-28 Mon
| 1.48
| 1.5
| 1.48
| 1.5
| 26,540
| 39,544
| ###
| ###
| 0.1 |
2005-Nov-25 Fri
| 1.42
| 1.425
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 1.46
| 1.46
| 1.455
| 1.455
|
|
| 29.8
| 29.8
| ### |
2005-Nov-23 Wed
| 1.475
| 1.475
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Nov-22 Tue
| 1.475
| 1.475
| 1.475
| 1.475
|
|
| 74.6
| 74.6
| 0.1 |
2005-Nov-21 Mon
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 1.45
| 1.46
| 1.45
| 1.46
| 29,853
| ###
| ###
| ###
| 0.1 |
2005-Nov-17 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 1.5
| 1.5
| ###
| ###
| 40,550
| ###
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 1.49
| 1.5
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2005-Nov-14 Mon
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| 69.0
| 69.0
| 0.1 |
2005-Nov-11 Fri
| 1.5
| 1.51
| 1.46
| 1.46
| 14,450
| 21,458
| ###
| ###
| 0.1 |
2005-Nov-10 Thu
| 1.5
| 1.5
| 1.48
| 1.5
| 51,050
| ###
| ###
| ###
| 0.1 |
2005-Nov-09 Wed
| 1.52
| 1.52
| 1.5
| 1.51
| 50,743
| 76,621
| ###
| ###
| 0.1 |
2005-Nov-08 Tue
| 1.52
| 1.53
| 1.51
| 1.52
|
|
| 68.7
| 68.7
| 0.1 |
2005-Nov-07 Mon
| 1.52
| 1.53
| 1.52
| 1.52
| 55,887
| 85,227
| 73.5
| 73.5
| 0.1 |
2005-Nov-04 Fri
| 1.5
| 1.57
| 1.5
| 1.5
| 92,857
| ###
| ###
| ###
| 0.1 |
2005-Nov-03 Thu
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Nov-02 Wed
| ###
| 1.48
| ###
| 1.48
|
|
| 80.7
| 80.7
| 0.1 |
2005-Nov-01 Tue
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 1.4
| ###
| 1.4
| ###
| 4,375
| ###
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 1.4
| 1.45
| ###
| ###
| 27,274
| 19,773
| 21.3
| 21.3
| 0.0 |
2005-Oct-27 Thu
| 1.41
| 1.47
| 1.41
| ###
| 26,740
| ###
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Oct-24 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 2,353
| 3,341
| ###
| ###
| ### |
2005-Oct-21 Fri
| 1.43
| 1.43
| 1.41
| 1.41
| 10,047
| ###
| ###
| ###
| ### |
2005-Oct-20 Thu
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 32.9
| 32.9
| 0.1 |
2005-Oct-19 Wed
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 82.7
| 82.7
| ### |
2005-Oct-18 Tue
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| 11.4
| 11.4
| ### |
2005-Oct-17 Mon
| 1.47
| 1.49
| 1.47
| 1.49
| 16,020
| ###
| ###
| ###
| ### |
2005-Oct-14 Fri
| 1.425
| 1.48
| 1.42
| 1.42
|
|
| 35.7
| 35.7
| ### |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 1.44
| 1.45
| 1.425
| 1.425
|
|
| 21.0
| 21.0
| ### |
2005-Oct-11 Tue
| 1.49
| 1.49
| 1.43
| 1.485
| 22,140
| 32,324
| 35.0
| 35.0
| ### |
2005-Oct-10 Mon
| 1.52
| 1.52
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| 1.5
| 1.53
| 1.5
| 1.5
|
|
| 59.3
| 59.3
| 0.1 |
2005-Oct-06 Thu
| 1.4
| 1.44
| ###
| 1.44
|
|
| 93.4
| 93.4
| 0.1 |
2005-Oct-05 Wed
| 1.4
| 1.44
| 1.4
| 1.44
| 20,570
| ###
| 93.2
| 93.2
| 0.1 |
2005-Oct-04 Tue
| 1.29
| 1.4
| 1.29
| 1.4
| 18,220
| ###
| 98.4
| 98.4
| ### |
2005-Oct-03 Mon
| 1.26
| ###
| 1.26
| 1.28
| 17,150
| ###
| 84.2
| 84.2
| ### |
2005-Sep-30 Fri
| 1.27
| 1.27
| 1.26
| 1.26
| 24,220
| ###
| ###
| ###
| ### |
2005-Sep-29 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 1.26
| 1.27
| 1.25
| 1.26
| 78,975
| ###
| ###
| ###
| ### |
2005-Sep-27 Tue
| 1.2
| 1.27
| ###
| 1.25
| 100,080
| 63,550
| ###
| ###
| ### |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 35,280
| 0
| 84.0
| 84.0
| 0.0 |
2005-Sep-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 84.9
| 84.9
| 0.1 |
2005-Sep-09 Fri
| 1.2
| 1.22
| ###
| ###
| 47,680
| 29,084
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 1.125
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2005-Sep-05 Mon
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 1,585
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 76.2
| 76.2
| 0.1 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 440
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 32,545
| 0
| 70.4
| 70.4
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 7,644
| 0
| 80.3
| 80.3
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| 25.3
| 25.3
| ### |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 8,345
| 0
| 27.5
| 27.5
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,385
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 1
| 1
| 1
| 1
|
|
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 2,040
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| 1
| 1
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Jun-30 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 1
| 1
| 1
| 1
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| ###
| 1
| ###
| 1
|
|
| 82.1
| 82.1
| ### |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 6,948
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 21,852
| 0
| 13.4
| 13.4
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| 0.945
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 8,540
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2005-May-24 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| 94.8
| 94.8
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 7.2
| 7.2
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 25,853
| 0
| 89.1
| 89.1
| 0.0 |
2005-May-11 Wed
| 0.925
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2005-May-04 Wed
| 1
| 1
| ###
| ###
| 37,950
| 18,975
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 1
| 1
| 1
| 1
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 93,743
| 0
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 29,021
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 80,642
| 0
| 37.4
| 37.4
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 14,250
| 0
| 8.9
| 8.9
| 0.0 |
2005-Apr-01 Fri
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2005-Mar-30 Wed
| 1.2
| 1.22
| 1.2
| 1.22
| 7,750
| 9,377
| ###
| ###
| 0.1 |
2005-Mar-29 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 72,950
| 0
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 5,050
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 1.29
| ###
| 1.29
| ###
| 45,020
| ###
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 1.29
| 1.29
| 1.27
| 1.29
| 16,941
| 21,684
| ###
| ###
| 0.1 |
2005-Mar-11 Fri
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 26.1
| 26.1
| ### |
2005-Mar-10 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Mar-09 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Mar-02 Wed
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 28.3
| 28.3
| ### |
2005-Mar-01 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 22.1
| 22.1
| ### |
2005-Feb-28 Mon
| ###
| ###
| 1.29
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 1.28
| ###
| 1.27
| 1.27
| 32,480
| 20,624
| 28.7
| 28.7
| ### |
2005-Feb-24 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 18,750
| ###
| ###
| ###
| ### |
|