Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 08:25:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PME) PRO MEDICUS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PME    Limits Next Section


Company Details for (PME) PRO MEDICUS LIMITED

Listing Code PME
Listing Name PRO MEDICUS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name PRO MEDICUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PME8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PME .. Friday 10th November 2023

PME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 7,255,357 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PME    Bottom Next Section


End of day Prices (full format),

38400 Days for (PME) PRO MEDICUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.66
2024-May-17 Fri 118.5 ### ### ### 231,370 0 22.4 22.4 0.0
2024-May-16 Thu 118.45 ### ### 119.76 ### ### 8.6
2024-May-15 Wed 118.25 120.73 115.7 116.46 392,775 ### ### ### 8.3
2024-May-14 Tue 112.83 113.74 ### ### 259,556 14,760,949 ### ### 0.0
2024-May-13 Mon ### 115.78 ### ### 231,087 13,377,626 28.5 28.5 0.0
2024-May-10 Fri ### 117.77 ### ### 169,256 ### ### ### 0.0
2024-May-09 Thu 115.42 117.88 114.72 ### 266,574 31,002,556 81.8 81.8 0.0
2024-May-08 Wed ### 116.29 ### 116.29 ### ### ###
2024-May-07 Tue ### ### 111.76 ### 141,578 7,911,378 ### ### 0.0
2024-May-06 Mon 114.45 114.45 110.22 111.87 19.0 19.0 ###
2024-May-03 Fri ### ### ### 113.52 78.1 78.1 8.1
2024-May-02 Thu 109.54 112.59 ### ### 338,973 19,082,485 85.0 85.0 0.0
2024-May-01 Wed 109.8 ### ### 109.25 200,325 0 37.5 37.5 ###
2024-Apr-30 Tue 110.47 ### ### 111.41 230,753 0 73.9 73.9 8.0
2024-Apr-29 Mon 110.46 ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed 108.29 110.25 107.71 ### ### ### 0.0
2024-Apr-23 Tue ### 107.21 104.21 107.21 204,372 ### 85.0 85.0 7.7
2024-Apr-22 Mon 103.48 ### ### ### 70.7 70.7 0.0
2024-Apr-19 Fri ### ### 99.85 ### 84.2 84.2 0.0
2024-Apr-18 Thu ### ### ### ### 393,275 0 ### ### 0.0
2024-Apr-17 Wed 103.59 ### 98.81 ### 401,089 ### ### ### 0.0
2024-Apr-16 Tue 105.27 106.52 ### ### 489,887 26,091,381 ### ### 0.0
2024-Apr-15 Mon ### ### 104.85 ### 75.5 75.5 0.0
2024-Apr-12 Fri ### ### 106.87 107.49 217,770 ### 28.0 28.0 7.7
2024-Apr-11 Thu 108.72 109.8 ### ### 26.0 26.0 0.0
2024-Apr-10 Wed 110.2 111.7 109.8 109.8 240,385 ### ### ### 7.8
2024-Apr-09 Tue ### 110.27 106.77 ### 192,757 20,917,989 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### 108.52 104.55 ### ### ### 0.0
2024-Apr-04 Thu ### 105.22 ### 104.55 349,159 18,369,254 ### ### 7.5
2024-Apr-03 Wed ### 102.4 ### 101.85 363,582 ### 43.4 43.4 7.3
2024-Apr-02 Tue 103.75 106.44 ### ### 74.5 74.5 0.0
2024-Mar-28 Thu 102.28 103.89 101.59 103.75 ### ### ###
2024-Mar-27 Wed ### ### 101.27 102.54 287,245 14,544,650 76.0 76.0 7.3
2024-Mar-26 Tue ### 101.49 98.23 ### 85.9 85.9 0.0
2024-Mar-25 Mon ### ### 95.7 ### 262,041 ### ### ### 0.0
2024-Mar-22 Fri ### 96.82 95.57 96.2 282,756 ### ### ### ###
2024-Mar-21 Thu ### ### 95.56 96.46 344,845 ### ### ### 6.9
2024-Mar-20 Wed 97.45 ### ### ### 23.7 23.7 0.0
2024-Mar-19 Tue ### ### 96.5 ### 462,859 22,332,946 ### ### 0.0
2024-Mar-18 Mon 97.26 99.545 ### 99.42 315,989 ### ### ### ###
2024-Mar-15 Fri ### 98.88 ### 97.27 ### ### 6.9
2024-Mar-14 Thu ### 100.46 ### 99.43 211,180 10,607,571 ### ### 7.1
2024-Mar-13 Wed 100.25 ### 99.8 100.24 238,983 11,925,251 ### ### ###
2024-Mar-12 Tue 98.88 ### ### 99.51 167,581 0 ### ### 7.1
2024-Mar-11 Mon 98.79 100.22 ### ### 75.6 75.6 0.0
2024-Mar-08 Fri 99.49 ### 99.25 101.25 234,777 ### ### ### 7.2
2024-Mar-07 Thu ### ### ### ### 230,151 0 ### ### 0.0
2024-Mar-06 Wed 99.87 99.87 ### 99.52 ### ### 7.1
2024-Mar-05 Tue ### ### 97.845 100.45 335,420 16,409,584 77.1 77.1 7.2
2024-Mar-04 Mon 103.4 ### ### 99.71 ### ### 7.1
2024-Mar-01 Fri ### ### 101.7 ### 302,040 ### ### ### 0.0
2024-Feb-29 Thu 101.23 103.82 ### 103.82 359,677 ### ### ### 7.4
2024-Feb-28 Wed 98.4 ### ### ### 85.6 85.6 0.0
2024-Feb-27 Tue ### 101.27 ### ### 294,724 14,923,349 79.4 79.4 0.0
2024-Feb-26 Mon ### ### 97.78 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### 98.22 90.0 90.0 7.0
2024-Feb-22 Thu 92.7 ### ### 94.53 82.3 82.3 6.8
2024-Feb-21 Wed 94.23 ### ### ### 28.2 28.2 0.0
2024-Feb-20 Tue ### 94.83 ### 94.83 ### ### ###
2024-Feb-19 Mon ### 89.74 ### 87.56 74.5 74.5 6.3
2024-Feb-16 Fri ### 92.5 ### 87.24 1,072,046 49,582,127 6.5 6.5 ###
2024-Feb-15 Thu 102.7 ### 93.78 ### 3.9 3.9 0.0
2024-Feb-14 Wed 106.5 109.5 ### ### 409,073 22,396,746 77.2 77.2 0.0
2024-Feb-13 Tue 109.43 ### ### 107.8 ### ### 7.7
2024-Feb-12 Mon ### 111.885 106.885 ### 172,653 18,885,648 91.2 91.2 0.0
2024-Feb-09 Fri ### 107.54 ### 106.77 128,243 6,895,626 34.1 34.1 ###
2024-Feb-08 Thu 107.58 ### 106.22 ### 252,084 13,388,181 28.4 28.4 0.0
2024-Feb-07 Wed ### 108.85 ### ### 228,655 12,444,548 28.1 28.1 0.0
2024-Feb-06 Tue 108.21 ### 106.5 108.28 197,759 ### ### ### 7.7
2024-Feb-05 Mon 107.5 110.41 107.42 ### 326,185 ### 82.2 82.2 0.0
2024-Feb-02 Fri ### 105.57 ### 104.8 344,983 18,209,927 87.9 87.9 7.5
2024-Feb-01 Thu ### 102.48 98.51 ### 175,075 ### 28.3 28.3 0.0
2024-Jan-31 Wed ### ### 100.77 101.56 63.7 63.7 7.3
2024-Jan-30 Tue 101.76 ### ### ### 172,347 0 29.6 29.6 0.0
2024-Jan-29 Mon 99.59 ### 99.54 ### 164,758 ### 81.3 81.3 0.0
2024-Jan-25 Thu 100.73 ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### 98.41 100.71 224,149 11,029,251 77.6 77.6 ###
2024-Jan-23 Tue 99.71 101.87 99.54 ### ### ### 0.0
2024-Jan-22 Mon 99.8 ### 99.57 100.26 78.1 78.1 ###
2024-Jan-19 Fri 97.79 ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 133,780 0 76.4 76.4 0.0
2024-Jan-17 Wed 95.44 97.45 ### ### ### ### 0.0
2024-Jan-16 Tue 96.48 ### 95.23 ### 106,954 ### ### ### 0.0
2024-Jan-15 Mon 95.27 ### 94.89 ### 85.7 85.7 0.0
2024-Jan-12 Fri ### 95.455 ### ### 77,453 ### 85.2 85.2 0.0
2024-Jan-11 Thu ### ### ### 94.26 ### ### 6.7
2024-Jan-10 Wed 92.23 ### ### 92.59 73.4 73.4 ###
2024-Jan-09 Tue 91.5 ### ### ### ### ### 0.0
2024-Jan-08 Mon 90.24 90.47 89.47 89.75 41.6 41.6 ###
2024-Jan-05 Fri ### ### 89.74 90.48 ### ### 6.5
2024-Jan-04 Thu 93.8 93.8 ### 91.28 ### ### 6.5
2024-Jan-03 Wed ### ### 93.89 ### 96,023 ### 34.9 34.9 0.0
2024-Jan-02 Tue 95.49 ### 95.46 ### 76,489 ### 74.2 74.2 0.0
2023-Dec-29 Fri 96.5 96.75 95.29 95.83 23.2 23.2 6.8
2023-Dec-28 Thu ### ### 95.57 96.5 89,248 ### ### ### 6.9
2023-Dec-27 Wed 95.5 ### 94.56 ### 132,659 ### ### ### 0.0
2023-Dec-22 Fri ### 94.83 ### 94.7 89,025 4,221,120 ### ### 6.8
2023-Dec-21 Thu ### ### 92.55 ### 176,726 ### 69.5 69.5 0.0
2023-Dec-20 Wed ### ### 92.89 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon 93.89 94.53 ### 91.76 192,322 ### ### ### 6.6
2023-Dec-15 Fri ### ### 93.44 93.44 30.2 30.2 6.7
2023-Dec-14 Thu ### ### ### 93.26 186,876 0 ### ### ###
2023-Dec-13 Wed ### 92.4 ### ### 77.7 77.7 0.0
2023-Dec-12 Tue ### ### ### 91.57 214,684 0 ### ### ###
2023-Dec-11 Mon 89.46 90.73 ### ### 83.1 83.1 0.0
2023-Dec-08 Fri ### 89.86 88.57 ### 124,059 11,067,923 63.9 63.9 0.0
2023-Dec-07 Thu ### ### 88.74 ### ### ### 0.0
2023-Dec-06 Wed 89.46 ### ### 89.44 ### ### 6.4
2023-Dec-05 Tue ### ### 87.57 89.25 ### ### 6.4
2023-Dec-04 Mon 88.72 ### 87.45 ### 118,459 ### 33.4 33.4 0.0
2023-Dec-01 Fri 87.54 ### 87.28 ### 73.2 73.2 0.0
2023-Nov-30 Thu 88.51 ### 87.89 88.41 31.9 31.9 ###
2023-Nov-29 Wed ### ### 87.42 88.73 ### ### 6.3
2023-Nov-28 Tue ### ### ### 87.41 116,857 0 68.3 68.3 ###
2023-Nov-27 Mon ### 88.8 86.75 ### 113,220 9,937,885 35.2 35.2 0.0
2023-Nov-24 Fri ### ### ### ### 174,050 0 ### ### 0.0
2023-Nov-23 Thu 89 89.5 88.59 88.59 ### ### 6.3
2023-Nov-22 Wed ### ### 86.77 88.5 80.5 80.5 ###
2023-Nov-21 Tue ### ### ### ### 76.8 76.8 0.0
2023-Nov-20 Mon 88.29 ### 85.8 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### 87.54 32.3 32.3 6.3
2023-Nov-16 Thu 86.5 ### 85.5 87.74 ### ### 6.3
2023-Nov-15 Wed ### ### ### 87.29 187,942 0 69.5 69.5 ###
2023-Nov-14 Tue 86.72 86.85 ### 85.56 124,244 ### 19.8 19.8 ###
2023-Nov-13 Mon ### 86.75 85.27 85.27 98,450 8,467,684 31.7 31.7 ###
2023-Nov-10 Fri 84.27 ### 84.2 ### ### ### 0.0
2023-Nov-09 Thu 85.83 86.25 ### ### 164,247 7,083,151 38.4 38.4 0.0
2023-Nov-08 Wed 84.5 85.49 84.5 85.21 135,443 11,511,977 ### ### ###
2023-Nov-07 Tue 81.45 ### 81.45 ### 87.7 87.7 0.0
2023-Nov-06 Mon 82 ### 81.47 ### 33.4 33.4 0.0
2023-Nov-03 Fri ### ### ### ### 118,951 0 ### ### 0.0
2023-Nov-02 Thu 79.4 ### 78.83 79.89 197,855 7,798,454 ### ### ###
2023-Nov-01 Wed 75.57 78.4 ### 78.4 324,771 12,731,023 89.6 89.6 ###
2023-Oct-31 Tue 76.2 77.21 74.4 74.54 ### ### 5.3
2023-Oct-30 Mon 75.2 76.89 74.5 ### 95,824 ### ### ### 0.0
2023-Oct-27 Fri 75.86 78.56 74.75 ### 115,148 ### ### ### 0.0
2023-Oct-26 Thu 76.77 77.43 ### 75.86 170,179 6,588,479 29.2 29.2 5.4
2023-Oct-25 Wed 77.8 78.52 76.87 ### 33.5 33.5 0.0
2023-Oct-24 Tue 79.42 ### ### 77.8 101,875 0 ### ### 5.6
2023-Oct-23 Mon ### ### 76.84 ### 82,723 ### 89.0 89.0 0.0
2023-Oct-20 Fri 78.41 ### 77.73 ### ### ### 0.0
2023-Oct-19 Thu ### ### 77.59 79.57 175,223 6,797,776 73.8 73.8 ###
2023-Oct-18 Wed 81.75 82 79.2 ### ### ### 0.0
2023-Oct-17 Tue ### 83 ### 81.27 ### ### ###
2023-Oct-16 Mon 82.83 ### 81.78 82.26 142,629 ### ### ### 5.9
2023-Oct-13 Fri 83.21 ### ### 83.49 141,256 0 74.9 74.9 ###
2023-Oct-12 Thu ### 84.21 81.89 83.52 ### ### 6.0
2023-Oct-11 Wed 82.4 83.55 81 ### 172,474 ### 72.8 72.8 0.0
2023-Oct-10 Tue 84.5 84.5 ### 83.54 ### ### 6.0
2023-Oct-09 Mon ### ### ### 82.89 93,870 0 ### ### ###
2023-Oct-06 Fri 82.84 83.49 ### 82.84 111,285 ### 70.9 70.9 5.9
2023-Oct-05 Thu ### 83.44 82 83 ### ### 5.9
2023-Oct-04 Wed 82 82.7 80.42 82.4 80.8 80.8 5.9
2023-Oct-03 Tue 83.22 84 ### ### 291,647 12,249,174 36.6 36.6 0.0
2023-Oct-02 Mon ### 84.55 ### 83.81 178,250 ### ### ### ###
2023-Sep-29 Fri 80.89 83.81 ### ### 84.9 84.9 0.0
2023-Sep-28 Thu ### 82.25 ### ### ### ### 0.0
2023-Sep-27 Wed 79.55 80.71 ### ### 362,426 ### ### ### 0.0
2023-Sep-26 Tue 74.84 ### ### ### 95.4 95.4 0.0
2023-Sep-25 Mon 71.5 ### 70.88 ### 71,672 2,540,055 31.6 31.6 0.0
2023-Sep-22 Fri 71.75 ### ### ### 295,849 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 83.6 83.6 0.0
2023-Sep-19 Tue ### 71.57 ### ### 72,324 ### 76.6 76.6 0.0
2023-Sep-18 Mon 72.56 72.72 70.89 ### ### ### 0.0
2023-Sep-15 Fri 73.22 73.77 ### ### 260,780 9,618,870 65.8 65.8 0.0
2023-Sep-14 Thu ### ### ### ### 74.4 74.4 0.0
2023-Sep-13 Wed 71.82 72.58 71.29 71.54 ### ### ###
2023-Sep-12 Tue 73.2 73.57 70.75 ### ### ### 0.0
2023-Sep-11 Mon 72.5 73.2 ### 72.86 105,642 ### ### ### 5.2
2023-Sep-08 Fri 73.5 73.5 72.54 72.87 75,441 ### 26.5 26.5 ###
2023-Sep-07 Thu 72.8 ### ### ### 105,855 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 38.9 38.9 0.0
2023-Sep-05 Tue ### ### 71.57 ### 113,959 4,078,022 83.5 83.5 0.0
2023-Sep-04 Mon ### 73.5 72.43 72.8 78,177 5,704,184 ### ### 5.2
2023-Sep-01 Fri 73.5 ### ### ### 98,555 0 29.5 29.5 0.0
2023-Aug-31 Thu 74.75 ### ### ### 21.6 21.6 0.0
2023-Aug-30 Wed 74.85 74.85 ### ### ### ### 0.0
2023-Aug-29 Tue 73.27 74.46 72.81 ### ### ### 0.0
2023-Aug-28 Mon ### 73.27 71.79 73.27 61,173 4,436,877 ### ### ###
2023-Aug-25 Fri ### 72.82 71.52 72.52 101,987 ### 75.8 75.8 ###
2023-Aug-24 Thu ### 73.48 ### ### 114,455 4,205,076 72.4 72.4 0.0
2023-Aug-23 Wed ### 72.54 ### ### 110,320 ### 35.9 35.9 0.0
2023-Aug-22 Tue 71.2 72.73 ### 72.73 83.6 83.6 ###
2023-Aug-21 Mon 71 ### ### ### 138,949 0 ### ### 0.0
2023-Aug-18 Fri 69.75 ### 68.75 ### ### ### 0.0
2023-Aug-17 Thu 69.27 70.88 ### 70.88 ### ### 5.1
2023-Aug-16 Wed ### 73.48 ### ### 10.0 10.0 0.0
2023-Aug-15 Tue ### ### ### 72.51 314,674 0 ### ### ###
2023-Aug-14 Mon ### ### ### ### 83.8 83.8 0.0
2023-Aug-11 Fri 69.78 70.4 ### ### 22.3 22.3 0.0
2023-Aug-10 Thu 70.76 70.76 69.26 ### 108,452 7,592,724 ### ### 0.0
2023-Aug-09 Wed 70.54 ### 70.2 ### 75.9 75.9 0.0
2023-Aug-08 Tue 70.86 71.5 70.72 71.5 126,870 9,021,725 82.7 82.7 5.1
2023-Aug-07 Mon 70.7 ### ### ### ### ### 0.0
2023-Aug-04 Fri ### 70.24 ### 70.24 152,674 ### ### ### 5.0
2023-Aug-03 Thu ### ### ### ### 74.6 74.6 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### 69.73 ### ### 73.1 73.1 0.0
2023-Jul-31 Mon ### 70.55 ### 68.79 ### ### ###
2023-Jul-28 Fri 68.88 69.87 ### 69.28 74.3 74.3 4.9
2023-Jul-27 Thu 67.75 68.8 67.23 ### 148,881 10,126,141 ### ### 0.0
2023-Jul-26 Wed 67.22 ### 66.5 ### ### ### 0.0
2023-Jul-25 Tue 67.5 ### 65.89 66.89 30.5 30.5 4.8
2023-Jul-24 Mon 66.51 ### ### ### 127,282 0 ### ### 0.0
2023-Jul-21 Fri ### ### 65.155 66.5 81.5 81.5 4.8
2023-Jul-20 Thu 65.75 66.5 65.48 65.78 57,779 ### ### ### 4.7
2023-Jul-19 Wed ### ### 65.56 65.75 32.2 32.2 ###
2023-Jul-18 Tue ### 66.45 ### 65.83 56,723 1,884,621 41.0 41.0 4.7
2023-Jul-17 Mon ### 66.5 65.48 ### 38.5 38.5 0.0
2023-Jul-14 Fri ### ### ### 65.49 ### ### 4.7
2023-Jul-13 Thu 64.84 ### ### ### 108,154 0 62.5 62.5 0.0
2023-Jul-12 Wed ### 64.75 ### 63.84 35.8 35.8 4.6
2023-Jul-11 Tue 63.26 63.73 ### 63.73 99,489 ### ### ### 4.6
2023-Jul-10 Mon ### ### ### 62.45 39.1 39.1 ###
2023-Jul-07 Fri ### 63.45 ### ### 40.0 40.0 0.0
2023-Jul-06 Thu 63.77 64.7 ### ### 98,229 ### ### ### 0.0
2023-Jul-05 Wed ### ### ### 64.2 97,281 0 ### ### 4.6
2023-Jul-04 Tue ### ### ### ### 64.7 64.7 0.0
2023-Jul-03 Mon 66.71 ### 65.75 65.81 150,481 ### 21.4 21.4 ###
2023-Jun-30 Fri ### 66.27 ### ### ### ### 0.0
2023-Jun-29 Thu 66.81 66.81 65.25 66.48 251,970 16,637,579 ### ### 4.7
2023-Jun-28 Wed 65.77 ### ### 65.76 199,723 0 29.4 29.4 4.7
2023-Jun-27 Tue ### 65.48 64.51 ### 175,471 ### 72.1 72.1 0.0
2023-Jun-26 Mon 64.8 65.72 64.56 65.46 156,671 10,205,548 ### ### 4.7
2023-Jun-23 Fri ### 67.23 64.73 ### 17.9 17.9 0.0
2023-Jun-22 Thu 68.57 68.775 66.54 ### ### ### 0.0
2023-Jun-21 Wed 70 ### ### ### ### ### 0.0
2023-Jun-20 Tue ### 69.89 ### 69.81 226,455 ### 74.1 74.1 ###
2023-Jun-19 Mon ### 69.26 ### 68.49 153,947 5,331,184 35.5 35.5 4.9
2023-Jun-16 Fri ### ### 66.46 68.81 83.8 83.8 ###
2023-Jun-15 Thu 64.77 66.52 64.77 ### 175,284 ### ### ### 0.0
2023-Jun-14 Wed 65.74 65.74 64.455 64.76 28.5 28.5 4.6
2023-Jun-13 Tue 63.26 ### 63.2 ### 88.2 88.2 0.0
2023-Jun-09 Fri 63.5 63.5 62.47 ### 120,250 7,573,946 29.6 29.6 0.0
2023-Jun-08 Thu 62.25 63.42 62.25 62.76 81.5 81.5 4.5
2023-Jun-07 Wed 63.23 ### ### 63.48 112,822 0 ### ### 4.5
2023-Jun-06 Tue 65.26 65.49 ### ### ### ### 0.0
2023-Jun-05 Mon ### 65.22 ### ### ### ### 0.0
2023-Jun-02 Fri ### ### 61.55 ### 204,427 6,291,240 ### ### 0.0
2023-Jun-01 Thu ### ### 59.87 ### 87.0 87.0 0.0
2023-May-31 Wed ### ### ### ### 565,971 0 37.3 37.3 0.0
2023-May-30 Tue 60.5 ### ### 60.4 69,625 0 37.9 37.9 4.3
2023-May-29 Mon 60.75 61.21 60.26 ### 31.7 31.7 0.0
2023-May-26 Fri 59 ### 58.84 59.88 80.4 80.4 4.3
2023-May-25 Thu ### ### ### 59.44 145,043 0 ### ### 4.2
2023-May-24 Wed 60.46 60.5 59.81 59.81 ### ### 4.3
2023-May-23 Tue ### 61.525 ### 60.5 ### ### ###
2023-May-22 Mon 60.41 ### 59.645 ### 113,279 ### ### ### 0.0
2023-May-19 Fri ### 60.81 59.46 60.57 ### ### ###
2023-May-18 Thu 59.44 60.175 58.745 ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 75.4 75.4 0.0
2023-May-16 Tue ### ### ### 59.82 35.4 35.4 4.3
2023-May-15 Mon ### 60.4 59.2 60.2 ### ### ###
2023-May-12 Fri ### 60.82 ### 60.81 130,247 ### ### ### ###
2023-May-11 Thu 60.2 60.2 ### 59.77 142,027 ### 29.1 29.1 ###
2023-May-10 Wed 59.29 ### 59.29 59.71 74.0 74.0 ###
2023-May-09 Tue ### 60.26 ### ### ### ### 0.0
2023-May-08 Mon ### ### 59.27 ### 181,242 ### 31.5 31.5 0.0
2023-May-05 Fri 60.25 60.48 59.76 60.28 68.4 68.4 4.3
2023-May-04 Thu ### 60.82 59.83 ### ### ### 0.0
2023-May-03 Wed 60.25 ### ### 60.25 151,943 0 ### ### ###
2023-May-02 Tue ### ### ### 60.83 44.7 44.7 4.3
2023-May-01 Mon 61.82 ### ### 60.48 194,128 0 23.7 23.7 ###
2023-Apr-28 Fri 62.27 ### ### 61.44 141,784 0 25.6 25.6 4.4
2023-Apr-27 Thu ### 62.41 61.47 ### ### ### 0.0
2023-Apr-26 Wed 62.75 62.75 ### ### 164,227 5,152,622 ### ### 0.0
2023-Apr-24 Mon 63.51 ### ### ### ### ### 0.0
2023-Apr-21 Fri 62.21 ### ### 62.8 111,776 0 77.6 77.6 4.5
2023-Apr-20 Thu ### ### 62.22 62.54 ### ### 4.5
2023-Apr-19 Wed ### 62.58 61.59 62.45 210,759 13,084,972 74.7 74.7 ###
2023-Apr-18 Tue 62.52 ### 61.29 62.45 41.0 41.0 ###
2023-Apr-17 Mon ### ### 63.28 63.49 125,728 ### 33.4 33.4 ###
2023-Apr-14 Fri ### 64.24 ### ### ### ### 0.0
2023-Apr-13 Thu 63.48 ### 62.54 63.84 117,470 3,673,286 ### ### 4.6
2023-Apr-12 Wed ### ### ### 63.48 108,024 0 32.1 32.1 4.5
2023-Apr-11 Tue 64.22 64.22 63.43 63.43 117,083 7,472,822 ### ### ###
2023-Apr-06 Thu 64.79 ### ### 63.4 ### ### 4.5
2023-Apr-05 Wed ### ### 64.27 64.4 ### ### ###
2023-Apr-04 Tue ### ### ### 64.4 130,657 0 ### ### ###
2023-Apr-03 Mon ### ### 64.355 ### 153,384 ### 70.4 70.4 0.0
2023-Mar-31 Fri ### ### ### 63.87 17.0 17.0 4.6
2023-Mar-30 Thu ### 65.73 ### ### 142,443 4,681,389 ### ### 0.0
2023-Mar-29 Wed 64.79 65.26 ### ### ### ### 0.0
2023-Mar-28 Tue 65.77 66.42 ### 65.2 23.7 23.7 4.7
2023-Mar-27 Mon ### 65.5 64.79 ### ### ### 0.0
2023-Mar-24 Fri ### 65.54 ### ### 177,489 ### 69.1 69.1 0.0
2023-Mar-23 Thu 64.73 ### ### 64.22 30.9 30.9 4.6
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### 65.23 63.44 64.5 203,589 ### ### ### 4.6
2023-Mar-20 Mon ### ### 62.5 62.59 166,846 ### ### ### ###
2023-Mar-17 Fri 63.25 ### ### ### 80.3 80.3 0.0
2023-Mar-16 Thu 61.5 63.26 60.42 ### 473,982 29,311,046 89.9 89.9 0.0
2023-Mar-15 Wed ### 62.71 ### 62.22 ### ### 4.4
2023-Mar-14 Tue ### ### 59.52 60.87 183,528 ### 84.6 84.6 4.3
2023-Mar-13 Mon 60.53 61.47 ### ### 109,346 3,360,749 ### ### 0.0
2023-Mar-10 Fri 61.49 ### ### ### 234,056 0 ### ### 0.0
2023-Mar-09 Thu ### ### ### 62.49 109,879 0 ### ### ###
2023-Mar-08 Wed ### 62.58 ### 62.44 79.3 79.3 4.5
2023-Mar-07 Tue 60.59 61.8 60.51 61.76 85.0 85.0 ###
2023-Mar-06 Mon 61.5 61.88 60.77 ### 110,349 6,767,152 ### ### 0.0
2023-Mar-03 Fri ### ### 59.8 ### 24.7 24.7 0.0
2023-Mar-02 Thu 60.51 60.86 59.79 60.23 ### ### 4.3
2023-Mar-01 Wed 59.78 ### 59.5 ### 164,957 4,907,470 ### ### 0.0
2023-Feb-28 Tue ### ### 59.79 ### 335,376 ### 65.6 65.6 0.0
2023-Feb-27 Mon 60.71 ### 59.8 ### 224,720 6,719,128 ### ### 0.0
2023-Feb-24 Fri 61.54 ### ### 61.55 168,979 0 ### ### ###
2023-Feb-23 Thu 60.88 ### 60.51 61.59 ### ### ###
2023-Feb-22 Wed ### ### 60.59 61.2 220,076 ### 35.9 35.9 ###
2023-Feb-21 Tue 61.57 62.84 61.46 62.27 122,771 ### ### ### 4.4
2023-Feb-20 Mon 63.55 63.55 61.85 ### 141,650 8,881,455 ### ### 0.0
2023-Feb-17 Fri ### 64.5 62.21 63.55 ### ### ###
2023-Feb-16 Thu 63.87 66.42 ### 63.27 409,541 13,600,856 ### ### ###
2023-Feb-15 Wed ### 67.54 64.2 65.47 359,486 23,679,342 ### ### ###
2023-Feb-14 Tue ### ### 63.71 ### 356,782 ### 39.4 39.4 0.0
2023-Feb-13 Mon ### ### ### ### 92.5 92.5 0.0
2023-Feb-10 Fri ### ### 64.45 65.27 235,987 7,604,681 ### ### 4.7
2023-Feb-09 Thu 66.81 67.59 66.29 67.59 84.7 84.7 4.8
2023-Feb-08 Wed ### ### ### ### 202,443 0 87.1 87.1 0.0
2023-Feb-07 Tue ### ### 65.77 ### 29.1 29.1 0.0
2023-Feb-06 Mon 67.8 68.21 ### ### 39.5 39.5 0.0
2023-Feb-03 Fri 68.53 ### 67.8 ### 278,827 ### ### ### 0.0
2023-Feb-02 Thu ### ### 66.26 ### ### ### 0.0
2023-Feb-01 Wed 67.21 67.8 ### ### 18.0 18.0 0.0
2023-Jan-31 Tue 65.5 67.21 ### 66.85 88.7 88.7 4.8
2023-Jan-30 Mon ### 66.42 ### 65.86 141,659 ### 73.2 73.2 4.7
2023-Jan-27 Fri ### ### ### ### 150,974 0 73.7 73.7 0.0
2023-Jan-25 Wed 64.88 ### ### 64.5 38.5 38.5 4.6
2023-Jan-24 Tue 63.58 ### 63.42 ### 122,659 ### ### ### 0.0
2023-Jan-23 Mon ### ### 62.76 63.23 202,178 6,344,345 ### ### ###
2023-Jan-20 Fri 61.51 62.44 60.84 ### 77.4 77.4 0.0
2023-Jan-19 Thu 61.56 61.56 60.29 ### 92,148 ### ### ### 0.0
2023-Jan-18 Wed ### ### 60.55 ### 31.5 31.5 0.0
2023-Jan-17 Tue 60.83 ### 60.28 60.28 83,728 ### ### ### 4.3
2023-Jan-16 Mon 59.5 ### 58.88 ### 99,549 2,930,722 ### ### 0.0
2023-Jan-13 Fri 58.5 ### ### ### 139,349 0 72.9 72.9 0.0
2023-Jan-12 Thu 58.78 59.45 ### ### 28.8 28.8 0.0
2023-Jan-11 Wed 56.7 ### 56.7 ### 83.2 83.2 0.0
2023-Jan-10 Tue 56.84 57.74 56.59 ### 144,526 8,261,828 80.9 80.9 0.0
2023-Jan-09 Mon ### ### 55.59 56.78 ### ### 4.1
2023-Jan-06 Fri 55.22 55.725 54.28 55.59 136,327 7,498,325 66.2 66.2 ###
2023-Jan-05 Thu ### 56.22 ### ### 142,020 3,992,182 18.5 18.5 0.0
2023-Jan-04 Wed ### 55.54 ### 55.54 133,274 ### 82.3 82.3 4.0
2023-Jan-03 Tue ### ### ### ### 121,741 0 25.0 25.0 0.0
2022-Dec-30 Fri ### 55.51 54.56 55.26 ### ### 3.9
2022-Dec-29 Thu ### ### 53.825 ### 23.1 23.1 0.0
2022-Dec-28 Wed 55 ### ### 54.44 32.7 32.7 3.9
2022-Dec-23 Fri 55.5 ### 55 55.87 77.7 77.7 ###
2022-Dec-22 Thu 56 57.4 55.25 56.4 ### ### 4.0
2022-Dec-21 Wed ### 55.78 53.86 54.28 ### ### 3.9
2022-Dec-20 Tue ### ### 53.75 ### 195,458 ### ### ### 0.0
2022-Dec-19 Mon 56.77 56.77 ### ### 102,375 ### ### ### 0.0
2022-Dec-16 Fri ### ### 54.87 ### ### ### 0.0
2022-Dec-15 Thu ### ### 55.27 ### 182,272 5,037,086 83.0 83.0 0.0
2022-Dec-14 Wed ### 57.72 56.51 ### ### ### 0.0
2022-Dec-13 Tue ### ### 56.56 56.89 163,725 4,630,143 20.9 20.9 ###
2022-Dec-12 Mon 58.5 58.5 57.46 ### 101,887 ### ### ### 0.0
2022-Dec-09 Fri 58 ### ### 58.79 82.3 82.3 ###
2022-Dec-08 Thu 59.4 59.43 ### 58.47 106,975 ### ### ### ###
2022-Dec-07 Wed 59.43 59.685 57.58 ### 26.2 26.2 0.0
2022-Dec-06 Tue ### 61.89 60.29 60.4 168,182 ### 30.5 30.5 4.3
2022-Dec-05 Mon 61.4 61.8 60.57 ### 72,353 ### ### ### 0.0
2022-Dec-02 Fri ### 61.4 59 ### ### ### 0.0
2022-Dec-01 Thu 61.29 61.4 ### 59.7 18.2 18.2 4.3
2022-Nov-30 Wed ### ### 58.21 59.44 252,971 7,362,720 ### ### 4.2
2022-Nov-29 Tue ### 60.29 ### 59.28 101,640 ### ### ### 4.2
2022-Nov-28 Mon ### 60.41 ### 59.81 76,028 2,296,425 ### ### 4.3
2022-Nov-25 Fri 59.59 60.25 ### ### 35.0 35.0 0.0
2022-Nov-24 Thu 59.4 59.71 ### ### 96,854 2,891,576 36.6 36.6 0.0
2022-Nov-23 Wed 58.5 ### 57.73 59 98,926 ### 78.5 78.5 4.2
2022-Nov-22 Tue 58 58.52 56.51 ### ### ### 0.0
2022-Nov-21 Mon 59.76 59.84 57.52 57.88 18.8 18.8 4.1
2022-Nov-18 Fri 58.48 ### 57.73 58.87 75.4 75.4 ###
2022-Nov-17 Thu ### ### ### ### 81.9 81.9 0.0
2022-Nov-16 Wed 58.84 ### ### ### 121,589 0 26.1 26.1 0.0
2022-Nov-15 Tue ### ### 57.75 ### 117,324 ### 76.4 76.4 0.0
2022-Nov-14 Mon 58.75 59.26 ### ### 196,680 5,827,628 ### ### 0.0
2022-Nov-11 Fri ### 58.82 55.4 58.5 ### ### 4.2
2022-Nov-10 Thu ### 52.77 51 52.49 77.4 77.4 ###
2022-Nov-09 Wed ### 54.2 52.77 52.82 124,671 6,668,028 ### ### 3.8
2022-Nov-08 Tue ### 53.89 ### 53 38.5 38.5 3.8
2022-Nov-07 Mon 54.21 54.44 ### 53.75 ### ### ###
2022-Nov-04 Fri 54.81 55.44 53.78 ### 21.8 21.8 0.0
2022-Nov-03 Thu 53.87 55.85 53.87 ### 85,522 ### 89.0 89.0 0.0
2022-Nov-02 Wed 56.42 57.48 ### 55.73 26.6 26.6 ###
2022-Nov-01 Tue ### 57.5 56 ### 148,541 ### ### ### 0.0
2022-Oct-31 Mon ### ### 53.55 55.82 ### ### 4.0
2022-Oct-28 Fri 54.21 55.55 53.59 53.84 38.7 38.7 3.8
2022-Oct-27 Thu ### ### ### ### 27.0 27.0 0.0
2022-Oct-26 Wed 54.45 ### ### ### ### ### 0.0
2022-Oct-25 Tue 53 54.75 53 53.78 82.8 82.8 ###
2022-Oct-24 Mon 53 53 51.81 52.56 113,528 ### ### ### 3.8
2022-Oct-21 Fri 50.55 52.23 49.25 ### 193,973 ### ### ### 0.0
2022-Oct-20 Thu ### 53.89 50.88 ### 245,343 ### 12.9 12.9 0.0
2022-Oct-19 Wed ### ### 52.755 ### 209,875 5,535,977 ### ### 0.0
2022-Oct-18 Tue 52.79 53.46 ### 53.29 ### ### ###
2022-Oct-17 Mon 50.5 ### 49.72 ### 81.2 81.2 0.0
2022-Oct-14 Fri 51.55 ### 50.73 51.53 ### ### ###
2022-Oct-13 Thu 50.81 50.81 ### ### 187,189 ### 27.1 27.1 0.0
2022-Oct-12 Wed ### 51.43 ### ### 148,886 ### ### ### 0.0
2022-Oct-11 Tue 50.85 ### 50.53 ### 78.2 78.2 0.0
2022-Oct-10 Mon 51.53 52.22 50.52 50.76 175,121 ### ### ### 3.6
2022-Oct-07 Fri ### ### ### 53.29 175,077 0 ### ### ###
2022-Oct-06 Thu 53.47 55.45 53.47 ### 71.8 71.8 0.0
2022-Oct-05 Wed ### ### 52.54 ### ### ### 0.0
2022-Oct-04 Tue 51.5 ### ### ### 145,055 0 ### ### 0.0
2022-Oct-03 Mon 50 ### ### ### 81.1 81.1 0.0
2022-Sep-30 Fri ### 53.5 49.72 ### 14.2 14.2 0.0
2022-Sep-29 Thu ### ### 52.81 ### 100,544 ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 76.0 76.0 0.0
2022-Sep-27 Tue 52.28 52.52 ### 52.2 ### ### 3.7
2022-Sep-26 Mon 51.75 ### ### 52.54 252,076 0 87.1 87.1 3.8
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed 55.5 55.5 ### 54.25 ### ### 3.9
2022-Sep-20 Tue 54.57 55.56 ### 55.56 158,287 ### 86.6 86.6 4.0
2022-Sep-19 Mon 53.4 54.54 53.4 ### ### ### 0.0
2022-Sep-16 Fri 54.53 54.86 ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 168,940 0 23.7 23.7 0.0
2022-Sep-14 Wed ### 55.71 53.27 55.57 80.3 80.3 ###
2022-Sep-13 Tue 56.24 57.2 55.89 ### 139,245 ### ### ### 0.0
2022-Sep-12 Mon 55.72 56.89 ### 55.89 72.9 72.9 4.0
2022-Sep-09 Fri 55.75 ### 54.28 54.86 160,826 ### 19.6 19.6 3.9
2022-Sep-08 Thu 55.51 ### 54.49 55.7 ### ### 4.0
2022-Sep-07 Wed ### 53.75 ### 53.75 158,874 ### 78.5 78.5 ###
2022-Sep-06 Tue 52.82 ### ### 53.76 81.6 81.6 3.8
2022-Sep-05 Mon ### ### 52.84 ### 38.0 38.0 0.0
2022-Sep-02 Fri 54.5 54.5 53.53 ### 156,744 8,466,527 29.2 29.2 0.0
2022-Sep-01 Thu ### 54.4 ### 53.75 77.4 77.4 ###
2022-Aug-31 Wed 53.51 ### ### 54.48 157,451 0 ### ### ###
2022-Aug-30 Tue 52.44 54.325 52.21 53.87 224,888 11,979,221 ### ### 3.8
2022-Aug-29 Mon ### ### 51.23 52.21 ### ### ###
2022-Aug-26 Fri ### 53.86 ### ### 82.5 82.5 0.0
2022-Aug-25 Thu 52.5 53.585 ### 52.8 70.2 70.2 ###
2022-Aug-24 Wed 50.2 ### 49.74 ### 318,980 ### 85.3 85.3 0.0
2022-Aug-23 Tue 53.75 ### 52.71 52.82 ### ### 3.8
2022-Aug-22 Mon ### ### ### 53.73 190,821 0 ### ### 3.8
2022-Aug-19 Fri 54 54.83 ### ### 72.3 72.3 0.0
2022-Aug-18 Thu ### 54.7 ### ### 218,046 5,963,558 ### ### 0.0
2022-Aug-17 Wed 52.85 ### ### 53.78 180,247 0 ### ### ###
2022-Aug-16 Tue 53.79 54.4 ### ### 33.6 33.6 0.0
2022-Aug-15 Mon 53 53.74 ### 53.25 168,171 4,518,754 70.4 70.4 ###
2022-Aug-12 Fri ### 52.41 ### 52 ### ### 3.7
2022-Aug-11 Thu 54.53 ### 52.88 ### ### ### 0.0
2022-Aug-10 Wed ### 53.8 ### ### ### ### 0.0
2022-Aug-09 Tue ### 54.2 52.82 53.75 74.2 74.2 ###
2022-Aug-08 Mon 53.49 53.77 ### ### 195,383 5,252,871 29.5 29.5 0.0
2022-Aug-05 Fri 54.2 54.5 53.76 ### 179,884 9,737,120 ### ### 0.0
2022-Aug-04 Thu 53 54.485 53 53.59 ### ### 3.8
2022-Aug-03 Wed 51.45 ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### 50.5 51.51 186,051 4,697,787 78.2 78.2 ###
2022-Aug-01 Mon ### ### ### 50.2 171,158 0 81.5 81.5 3.6
2022-Jul-29 Fri 50.5 50.76 49.48 49.54 148,526 7,444,123 ### ### 3.5
2022-Jul-28 Thu 50.81 50.81 48.59 49.28 182,827 ### ### ### 3.5
2022-Jul-27 Wed 47.72 ### ### 49 176,325 0 85.4 85.4 3.5
2022-Jul-26 Tue ### 47.88 46.84 47.72 157,278 7,448,686 77.1 77.1 3.4
2022-Jul-25 Mon 48.76 49 ### 47.88 232,021 ### ### ### 3.4
2022-Jul-22 Fri ### ### 48.58 ### 18.8 18.8 0.0
2022-Jul-21 Thu ### 51.2 ### ### 287,480 7,359,488 86.0 86.0 0.0
2022-Jul-20 Wed 46.54 ### 46.4 48.42 287,778 6,676,449 ### ### 3.5
2022-Jul-19 Tue ### ### ### ### 83.2 83.2 0.0
2022-Jul-18 Mon ### 46 45.22 ### ### ### 0.0
2022-Jul-15 Fri ### ### ### 45.2 278,923 0 19.6 19.6 3.2
2022-Jul-14 Thu ### ### 45.85 46.85 ### ### ###
2022-Jul-13 Wed ### ### ### 45.82 197,587 0 ### ### 3.3
2022-Jul-12 Tue ### ### 44.5 44.5 ### ### 3.2
2022-Jul-11 Mon 47.75 47.75 ### ### 18.3 18.3 0.0
2022-Jul-08 Fri 47.47 48.045 ### 47.52 202,245 ### ### ### 3.4
2022-Jul-07 Thu ### ### 43.55 ### 78.4 78.4 0.0
2022-Jul-06 Wed ### 46.84 44.5 45.22 247,157 ### 74.0 74.0 3.2
2022-Jul-05 Tue 42.52 ### 42.52 ### 85.8 85.8 0.0
2022-Jul-04 Mon 43.49 43.71 ### 42.82 140,027 ### 24.1 24.1 3.1
2022-Jul-01 Fri 42.76 43.49 ### 42.44 28.8 28.8 ###
2022-Jun-30 Thu ### 43.49 42.25 42.25 166,271 ### ### ### 3.0
2022-Jun-29 Wed 44.8 ### ### 42.49 207,773 0 ### ### ###
2022-Jun-28 Tue 45.2 45.81 ### ### ### ### 0.0
2022-Jun-27 Mon ### 45.22 43.7 ### 80.3 80.3 0.0
2022-Jun-24 Fri 41 43.75 40.78 ### ### ### 0.0
2022-Jun-23 Thu 39.5 ### ### ### 214,952 0 ### ### 0.0
2022-Jun-22 Wed 39.28 ### 38.48 ### 41.5 41.5 0.0
2022-Jun-21 Tue ### 39.29 ### 39.28 ### ### 2.8
2022-Jun-20 Mon 37.86 ### 37.76 38.59 157,471 2,973,052 87.5 87.5 ###
2022-Jun-17 Fri ### 38.26 36.54 37.86 399,522 14,942,122 36.1 36.1 2.7
2022-Jun-16 Thu ### 40.59 ### ### ### ### 0.0
2022-Jun-15 Wed 38.55 39.87 38.23 39.42 207,641 8,108,381 ### ### 2.8
2022-Jun-14 Tue ### ### ### ### 548,820 0 ### ### 0.0
2022-Jun-10 Fri 41 41.56 39.87 ### 126,077 5,133,225 81.9 81.9 0.0
2022-Jun-09 Thu 42.8 ### ### ### 25.4 25.4 0.0
2022-Jun-08 Wed ### 42.85 ### 42.51 85.7 85.7 ###
2022-Jun-07 Tue ### ### ### 41.59 212,023 0 59.0 59.0 ###
2022-Jun-06 Mon 41.54 42.23 41.22 ### 77.5 77.5 0.0
2022-Jun-03 Fri ### 42.81 ### 41.54 272,684 ### ### ### 3.0
2022-Jun-02 Thu 41.49 ### 40.27 ### 244,627 ### ### ### 0.0
2022-Jun-01 Wed 41.45 41.75 40.86 41.29 181,546 7,498,757 51.4 51.4 ###
2022-May-31 Tue ### ### ### ### 235,042 0 31.1 31.1 0.0
2022-May-30 Mon 41.88 42.43 41.23 42.27 151,244 ### ### ### ###
2022-May-27 Fri 41 41 39.8 40.77 ### ### 2.9
2022-May-26 Thu 40 41.075 ### ### 83.8 83.8 0.0
2022-May-25 Wed ### ### 38.85 ### 11.2 11.2 0.0
2022-May-24 Tue ### 42.56 40.89 ### 78.7 78.7 0.0
2022-May-23 Mon 41.56 ### ### 41.89 96,580 0 78.8 78.8 3.0
2022-May-20 Fri 40 41.77 40 41.54 89,345 3,652,870 86.0 86.0 3.0
2022-May-19 Thu ### 41.21 39.46 40.76 ### ### ###
2022-May-18 Wed ### ### 39.74 40.23 376,381 ### ### ### ###
2022-May-17 Tue 41.24 41.43 39.72 ### ### ### 0.0
2022-May-16 Mon 40.86 42.29 40.58 ### 156,944 6,502,974 ### ### 0.0
2022-May-13 Fri ### 41.59 40.41 ### 26.4 26.4 0.0
2022-May-12 Thu 41.26 ### 40.28 ### 291,078 ### 48.9 48.9 0.0
2022-May-11 Wed ### ### ### 42.27 83.3 83.3 ###
2022-May-10 Tue 41.4 41.7 ### 40.76 329,342 6,866,780 ### ### ###
2022-May-09 Mon 41.4 41.7 ### 40.76 329,342 6,866,780 ### ### ###
2022-May-06 Fri 44 44.82 42.41 ### 226,389 9,873,956 19.1 19.1 0.0
2022-May-05 Thu 45.23 ### ### 45.7 ### ### 3.3
2022-May-04 Wed 45 45 ### 44.84 ### ### 3.2
2022-May-03 Tue 43.79 ### 43.79 45.21 226,628 4,962,020 ### ### ###
2022-May-02 Mon 46.4 46.4 ### 43.77 503,974 ### ### ### ###
2022-Apr-29 Fri ### 50 46.49 47.48 290,084 ### ### ### ###
2022-Apr-28 Thu 49.46 50.26 ### 48.85 98,845 2,483,974 32.3 32.3 ###
2022-Apr-27 Wed ### ### 48.48 49.46 75.2 75.2 3.5
2022-Apr-26 Tue ### ### ### 49.51 157,078 0 ### ### ###
2022-Apr-22 Fri 50.8 ### 49.55 49.74 135,142 3,348,143 ### ### 3.6
2022-Apr-21 Thu ### ### 50.42 ### 186,726 ### 17.6 17.6 0.0
2022-Apr-20 Wed 49.75 ### 49.75 ### 91.7 91.7 0.0
2022-Apr-19 Tue 48 ### ### ### ### ### 0.0
2022-Apr-14 Thu 48.43 ### 47.685 ### 106,243 ### 68.2 68.2 0.0
2022-Apr-13 Wed 46.8 47.7 46.8 ### ### ### 0.0
2022-Apr-12 Tue 48.5 ### 46.84 ### 128,150 3,001,273 ### ### 0.0
2022-Apr-11 Mon 47.77 48.54 ### 48.5 109,347 2,653,851 ### ### 3.5
2022-Apr-08 Fri 48.5 ### 47.42 ### 28.8 28.8 0.0
2022-Apr-07 Thu ### ### ### 47.2 24.3 24.3 ###
2022-Apr-06 Wed 49.27 ### 48.41 ### ### ### 0.0
2022-Apr-05 Tue 49.29 50.25 ### 49.72 185,059 ### 77.1 77.1 ###
2022-Apr-04 Mon ### 48.58 47.8 48.22 66.8 66.8 3.4
2022-Apr-01 Fri 48.87 ### 47.42 47.43 12.1 12.1 3.4
2022-Mar-31 Thu ### 49.29 47.7 ### 310,758 ### ### ### 0.0
2022-Mar-30 Wed ### 48.885 47.4 48.86 ### ### 3.5
2022-Mar-29 Tue ### 47.54 46.7 47.4 67.4 67.4 3.4
2022-Mar-28 Mon 46.45 46.45 45.29 ### 42.7 42.7 0.0
2022-Mar-25 Fri 47 47.42 45.83 ### ### ### 0.0
2022-Mar-24 Thu 45.5 46.54 ### 46.23 78.8 78.8 3.3
2022-Mar-23 Wed ### 47.29 46.2 ### ### ### 0.0
2022-Mar-22 Tue ### 46.87 45.44 45.8 ### ### ###
2022-Mar-21 Mon ### 47.77 45.82 ### ### ### 0.0
2022-Mar-18 Fri ### ### ### 46.25 ### ### ###
2022-Mar-17 Thu 46 ### 45.78 ### 282,759 6,472,353 67.2 67.2 0.0
2022-Mar-16 Wed 44.84 ### 44 44.58 136,079 ### 32.4 32.4 3.2
2022-Mar-15 Tue 43.5 ### 43.45 ### ### ### 0.0
2022-Mar-14 Mon 42.86 ### 42.86 ### 150,670 3,228,858 87.7 87.7 0.0
2022-Mar-11 Fri 45 45.5 ### 42.82 ### ### 3.1
2022-Mar-10 Thu 45.51 46.44 45.43 45.83 145,843 ### 65.4 65.4 ###
2022-Mar-09 Wed 44.26 ### ### ### 232,557 0 ### ### 0.0
2022-Mar-08 Tue 43.49 44.51 ### 44.26 86.5 86.5 ###
2022-Mar-07 Mon 45.25 46.23 43.59 43.78 ### ### 3.1
2022-Mar-04 Fri ### 46.71 ### ### 147,974 ### ### ### 0.0
2022-Mar-03 Thu ### 47.21 46.25 ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 63.8 63.8 0.0
2022-Mar-01 Tue 46.7 48.44 ### 47.43 245,274 ### ### ### 3.4
2022-Feb-28 Mon 45.78 ### ### 46.73 ### ### 3.3
2022-Feb-25 Fri 45.86 46.22 ### ### 232,579 ### ### ### 0.0
2022-Feb-24 Thu ### 45.79 43.55 ### ### ### 0.0
2022-Feb-23 Wed ### 46.2 ### ### 276,580 ### 72.1 72.1 0.0
2022-Feb-22 Tue ### 43.79 ### 43.76 282,985 6,195,956 93.7 93.7 3.1
2022-Feb-21 Mon 43.49 43.86 42.22 ### 335,626 14,445,343 ### ### 0.0
2022-Feb-18 Fri 44 44.83 ### ### 33.5 33.5 0.0
2022-Feb-17 Thu 48.77 49.81 ### ### 543,550 ### 4.0 4.0 0.0
2022-Feb-16 Wed 49.52 ### 48 48 680,076 16,321,824 ### ### 3.4
2022-Feb-15 Tue 45 ### 44.5 ### 225,772 5,023,427 92.5 92.5 0.0
2022-Feb-14 Mon 45.27 45.83 44.42 45.54 79.1 79.1 3.3
2022-Feb-11 Fri 47.56 ### 45.83 45.83 178,380 4,087,577 ### ### ###
2022-Feb-10 Thu ### ### 46.73 47.5 273,271 6,384,976 17.4 17.4 3.4
2022-Feb-09 Wed 47 ### ### ### 268,648 0 ### ### 0.0
2022-Feb-08 Tue 46 ### 45.72 ### 301,879 6,900,953 ### ### 0.0
2022-Feb-07 Mon 45.75 46.8 ### 45.57 ### ### 3.3
2022-Feb-04 Fri 45.81 ### 45.24 45.58 28.6 28.6 3.3
2022-Feb-03 Thu ### 48.75 43.86 45.56 406,253 18,811,545 ### ### 3.3
2022-Feb-02 Wed ### ### ### 47.87 ### ### ###
2022-Feb-01 Tue ### ### 45.51 46.71 275,951 ### 64.0 64.0 ###
2022-Jan-31 Mon ### 46.5 45 ### 269,424 12,326,148 35.3 35.3 0.0
2022-Jan-28 Fri 42.5 44.87 42.41 44.8 615,882 ### 88.5 88.5 3.2
2022-Jan-27 Thu ### 45.7 ### 41.78 11.9 11.9 3.0
2022-Jan-25 Tue ### ### 43.78 ### 65.6 65.6 0.0
2022-Jan-24 Mon ### ### ### ### 227,049 0 54.6 54.6 0.0
2022-Jan-21 Fri 45 ### ### ### ### ### 0.0
2022-Jan-20 Thu ### 45.78 44.51 ### 67.1 67.1 0.0
2022-Jan-19 Wed ### ### ### ### 298,645 0 69.5 69.5 0.0
2022-Jan-18 Tue 47.8 47.8 ### 46.85 127,844 3,055,471 ### ### ###
2022-Jan-17 Mon 46.84 ### ### 47.84 83.6 83.6 3.4
2022-Jan-14 Fri 47.51 ### 46.25 46.59 20.7 20.7 3.3
2022-Jan-13 Thu 50.5 ### 48.74 ### 13.9 13.9 0.0
2022-Jan-12 Wed 50.55 50.88 48.42 50.4 407,828 ### 34.9 34.9 ###
2022-Jan-11 Tue 52.27 52.58 49.76 ### 8.1 8.1 0.0
2022-Jan-10 Mon 53.89 ### 51.46 ### 18.9 18.9 0.0
2022-Jan-07 Fri 54.84 ### ### ### 184,557 0 23.5 23.5 0.0
2022-Jan-06 Thu ### 56.76 53.56 53.8 275,756 ### ### ### 3.8
2022-Jan-05 Wed 62.74 ### 56.875 ### 1.6 1.6 0.0
2022-Jan-04 Tue ### ### ### ### 134,686 0 ### ### 0.0
2021-Dec-31 Fri 63.5 63.5 62.44 62.44 49,889 ### ### ### 4.5
2021-Dec-30 Thu 63.4 ### ### ### 28.1 28.1 0.0
2021-Dec-29 Wed 61.56 ### 61.25 63.2 ### ### 4.5
2021-Dec-24 Fri 60.75 61.55 60.75 ### 41,075 ### ### ### 0.0
2021-Dec-23 Thu 61.78 62.41 ### 61.52 ### ### 4.4
2021-Dec-22 Wed ### 61.86 ### 61.78 78,674 2,433,386 86.6 86.6 4.4
2021-Dec-21 Tue 58.83 60.5 58.42 60.43 ### ### ###
2021-Dec-20 Mon ### ### ### 58.53 45.1 45.1 ###
2021-Dec-17 Fri ### ### ### 59.71 36.8 36.8 ###
2021-Dec-16 Thu 59.5 60.89 58.2 60.45 174,984 10,419,422 ### ### 4.3
2021-Dec-15 Wed 59.54 59.58 57.5 ### 155,328 ### 26.6 26.6 0.0
2021-Dec-14 Tue ### 60.48 ### ### 208,353 ### ### ### 0.0
2021-Dec-13 Mon 58.2 ### 57.74 58.2 98,221 2,835,640 ### ### 4.2
2021-Dec-10 Fri 56.72 58.77 ### ### 88.8 88.8 0.0
2021-Dec-09 Thu 59.5 59.5 ### 58.7 125,878 3,744,870 ### ### 4.2
2021-Dec-08 Wed ### ### 56.7 ### 108,585 3,078,384 ### ### 0.0
2021-Dec-07 Tue ### ### 55.58 56.43 114,623 3,185,373 24.5 24.5 ###
2021-Dec-06 Mon 55.42 ### 55.42 ### 146,184 4,050,758 91.3 91.3 0.0
2021-Dec-03 Fri ### ### ### 57.78 91.2 91.2 4.1
2021-Dec-02 Thu 56.5 57.26 ### ### 33.1 33.1 0.0
2021-Dec-01 Wed 61.8 ### ### 57.86 ### ### 4.1
2021-Nov-30 Tue ### 63.49 ### 62.48 ### ### 4.5
2021-Nov-29 Mon ### 62.21 ### ### 93.9 93.9 0.0
2021-Nov-26 Fri 61.85 ### 60.81 61.24 107,977 3,283,040 57.0 57.0 4.4
2021-Nov-25 Thu 60.26 ### 59.28 61.82 ### ### 4.4
2021-Nov-24 Wed 58.22 60.22 ### ### ### ### 0.0
2021-Nov-23 Tue ### 62.25 ### ### 148,584 4,624,677 17.3 17.3 0.0
2021-Nov-22 Mon 62.4 63.8 ### 62.73 127,227 4,058,541 ### ### ###
2021-Nov-19 Fri ### 62.48 ### 62.25 86,674 ### ### ### ###
2021-Nov-18 Thu 61.55 61.7 60.56 ### ### ### 0.0
2021-Nov-17 Wed 61.54 62.4 ### 61.82 130,027 4,056,842 ### ### 4.4
2021-Nov-16 Tue ### 61.46 ### ### 107,920 3,316,381 81.1 81.1 0.0
2021-Nov-15 Mon 59.5 ### 59.5 ### ### ### 0.0
2021-Nov-12 Fri ### ### ### 58.87 71.1 71.1 ###
2021-Nov-11 Thu ### 59.29 58.2 58.53 34.7 34.7 ###
2021-Nov-10 Wed 58.8 59.5 ### ### 92,172 ### 80.6 80.6 0.0
2021-Nov-09 Tue ### ### 57.26 58.88 41.5 41.5 4.2
2021-Nov-08 Mon 62.77 62.77 ### ### 8.5 8.5 0.0
2021-Nov-05 Fri 59.8 ### 59.44 ### 296,953 8,825,443 ### ### 0.0
2021-Nov-04 Thu 57.57 ### ### 58.88 239,377 0 ### ### 4.2
2021-Nov-03 Wed 57.28 ### 56.73 57 ### ### ###
2021-Nov-02 Tue 55.71 ### ### 56.23 137,440 0 81.8 81.8 ###
2021-Nov-01 Mon ### 55.45 ### 54.87 165,681 ### 83.5 83.5 ###
2021-Oct-29 Fri 54.8 54.8 ### 53.28 149,474 4,095,587 19.8 19.8 3.8
2021-Oct-28 Thu 55.48 55.72 ### ### 287,024 7,996,488 ### ### 0.0
2021-Oct-27 Wed 55 55 ### ### 40.7 40.7 0.0
2021-Oct-26 Tue ### ### ### 54.54 ### ### 3.9
2021-Oct-25 Mon ### 57.21 ### 55.22 30.5 30.5 3.9
2021-Oct-22 Fri ### ### ### 54.54 ### ### 3.9
2021-Oct-21 Thu ### 53.83 ### 53.42 417,851 11,246,459 ### ### 3.8
2021-Oct-20 Wed 53.24 ### 52.55 53.49 280,325 ### ### ### ###
2021-Oct-19 Tue ### 53.2 51.86 52.59 ### ### ###
2021-Oct-18 Mon 53.44 53.44 51.73 ### 19.5 19.5 0.0
2021-Oct-15 Fri 53.81 ### ### 53.57 30.7 30.7 ###
2021-Oct-14 Thu 53.45 ### 52.55 53.25 34.1 34.1 ###
2021-Oct-13 Wed 52.2 ### ### ### 123,588 0 ### ### 0.0
2021-Oct-12 Tue 51.5 52.24 ### ### 81.5 81.5 0.0
2021-Oct-11 Mon 53 53.5 ### 51.21 227,925 ### 13.0 13.0 3.7
2021-Oct-08 Fri ### ### 53 ### 19.2 19.2 0.0
2021-Oct-07 Thu 51.22 ### 50.81 52.76 ### ### 3.8
2021-Oct-06 Wed 51.8 52.21 50.28 ### 411,876 21,106,585 23.9 23.9 0.0
2021-Oct-05 Tue 52 ### ### 51.83 46.0 46.0 3.7
2021-Oct-04 Mon 54.5 55.8 ### 52.8 228,150 6,365,385 ### ### ###
2021-Oct-01 Fri 54 55.26 ### ### 692,858 ### 72.5 72.5 0.0
2021-Sep-30 Thu 52.27 55.45 ### ### 387,741 ### 90.6 90.6 0.0
2021-Sep-29 Wed 52 53.8 ### 52.57 75.6 75.6 3.8
2021-Sep-28 Tue 55.82 56.22 53.83 ### 21.3 21.3 0.0
2021-Sep-27 Mon 57.82 58.83 57.2 ### 162,770 ### ### ### 0.0
2021-Sep-24 Fri 58.82 59 57.88 58 ### ### 4.1
2021-Sep-23 Thu ### 59.27 57.88 ### 132,522 7,762,476 ### ### 0.0
2021-Sep-22 Wed 59.59 60.4 ### ### 12.8 12.8 0.0
2021-Sep-21 Tue 58.5 ### 57.85 ### 206,628 ### 65.9 65.9 0.0
2021-Sep-20 Mon ### 60.2 58.44 ### 270,447 ### 50.9 50.9 0.0
2021-Sep-17 Fri ### ### ### 59.77 1,086,059 0 76.7 76.7 ###
2021-Sep-16 Thu 58.56 60.24 58.46 58.88 318,578 ### ### ### 4.2
2021-Sep-15 Wed ### ### 58.4 ### 30.0 30.0 0.0
2021-Sep-14 Tue ### ### ### 58.85 208,426 0 ### ### ###
2021-Sep-13 Mon 60.43 ### 59.86 60.85 ### ### ###
2021-Sep-10 Fri ### ### 58.72 59.58 ### ### 4.3
2021-Sep-09 Thu ### ### ### ### 319,927 0 ### ### 0.0
2021-Sep-08 Wed 58.7 ### 57.81 ### 257,828 ### 41.2 41.2 0.0
2021-Sep-07 Tue ### ### ### 59.25 176,780 0 ### ### 4.2
2021-Sep-06 Mon ### ### 56.88 58.7 ### ### 4.2
2021-Sep-03 Fri ### 64.48 61.2 ### 116,929 ### ### ### 0.0
2021-Sep-02 Thu ### ### ### 61.83 118,757 0 ### ### ###
2021-Sep-01 Wed ### ### ### 60.29 208,552 0 16.2 16.2 ###
2021-Aug-31 Tue ### ### ### ### 297,441 0 ### ### 0.0
2021-Aug-30 Mon ### 64.24 61.44 61.89 284,858 17,900,476 31.5 31.5 ###
2021-Aug-27 Fri ### 64.54 61.51 ### 16.5 16.5 0.0
2021-Aug-26 Thu ### 66.49 ### 64.42 210,176 ### 23.1 23.1 ###
2021-Aug-25 Wed 65.52 66.84 ### 65.47 35.0 35.0 ###
2021-Aug-24 Tue ### 70 ### 64.53 450,986 ### ### ### ###
2021-Aug-23 Mon ### 67.46 ### 66.52 503,689 16,989,429 ### ### ###
2021-Aug-20 Fri 64.85 ### ### 65.85 323,885 0 87.9 87.9 ###
2021-Aug-19 Thu 64.5 ### ### 64.88 ### ### 4.6
2021-Aug-18 Wed ### ### ### ### 99.3 99.3 0.0
2021-Aug-17 Tue 56.73 ### 56.44 56.5 54.2 54.2 4.0
2021-Aug-16 Mon ### ### 55 56.89 ### ### ###
2021-Aug-13 Fri ### 56.42 55.455 ### 93,951 5,255,384 64.7 64.7 0.0
2021-Aug-12 Thu 55.5 ### ### 55 94,850 0 31.5 31.5 3.9
2021-Aug-11 Wed ### ### 55.53 55.85 122,970 ### 23.2 23.2 ###
2021-Aug-10 Tue ### ### ### ### 68,640 0 ### ### 0.0
2021-Aug-09 Mon ### 56.89 55.27 ### ### ### 0.0
2021-Aug-06 Fri 55.25 ### 54.89 55.25 76,053 2,087,274 63.1 63.1 ###
2021-Aug-05 Thu 55.23 55.88 ### ### ### ### 0.0
2021-Aug-04 Wed 56.57 56.57 ### 55.56 ### ### 4.0
2021-Aug-03 Tue 56 56.41 ### ### 131,576 ### 40.7 40.7 0.0
2021-Aug-02 Mon 56.49 56.86 54.81 ### 38.4 38.4 0.0
2021-Jul-30 Fri 58.23 ### 57.47 ### 99,288 2,853,040 40.3 40.3 0.0
2021-Jul-29 Thu ### 58.8 56.28 58.29 88.0 88.0 ###
2021-Jul-28 Wed 57.25 57.28 55.85 56.23 ### ### ###
2021-Jul-27 Tue ### ### ### ### 29.4 29.4 0.0
2021-Jul-26 Mon ### 58.5 57.5 ### 84,258 ### ### ### 0.0
2021-Jul-23 Fri 57.79 ### 57.42 ### 97,527 ### 70.9 70.9 0.0
2021-Jul-22 Thu 58.5 58.82 ### 57.84 132,783 3,905,148 ### ### ###
2021-Jul-21 Wed 59.58 ### ### ### 121,756 0 ### ### 0.0
2021-Jul-20 Tue ### 60.55 58.82 59.47 214,959 12,829,827 77.9 77.9 4.2
2021-Jul-19 Mon ### 59.74 58.8 ### 111,370 ### ### ### 0.0
2021-Jul-16 Fri 57.74 ### ### 59 137,449 0 ### ### 4.2
2021-Jul-15 Thu 57.52 ### ### 58.25 ### ### ###
2021-Jul-14 Wed ### 59.7 57.59 ### 22.7 22.7 0.0
2021-Jul-13 Tue ### ### 57.83 59.2 183,373 ### ### ### 4.2
2021-Jul-12 Mon ### 57.79 55.87 57.48 116,472 ### 88.9 88.9 4.1
2021-Jul-09 Fri 57.27 57.27 55.85 56.23 174,349 9,861,179 ### ### ###
2021-Jul-08 Thu ### ### ### 57.28 156,385 0 39.4 39.4 ###
2021-Jul-07 Wed 56 57.81 ### 57.46 128,540 3,715,448 ### ### 4.1
2021-Jul-06 Tue ### 56.7 55 55.22 125,248 ### 35.0 35.0 3.9
2021-Jul-05 Mon ### 57.2 55.88 56.2 ### ### 4.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### 58.23 ### 56.88 16.4 16.4 4.1
2021-Jun-30 Wed 58.5 59.22 57.8 58.72 197,742 11,569,884 63.7 63.7 4.2
2021-Jun-29 Tue ### ### 56.4 ### ### ### 0.0
2021-Jun-28 Mon ### ### ### 57 ### ### ###
2021-Jun-25 Fri ### 57.54 56.4 56.88 208,021 11,850,956 36.8 36.8 4.1
2021-Jun-24 Thu 53.5 57.57 53 56.87 ### ### 4.1
2021-Jun-23 Wed 56.45 ### ### 53.2 ### ### 3.8
2021-Jun-22 Tue 54.86 ### ### ### 85.3 85.3 0.0
2021-Jun-21 Mon 55.5 ### 53.55 54.4 160,587 ### ### ### 3.9
2021-Jun-18 Fri 55.74 ### ### 55.81 285,152 0 ### ### ###
2021-Jun-17 Thu 53.74 54.55 53.24 ### 378,343 ### 83.4 83.4 0.0
2021-Jun-16 Wed 51.47 ### ### 53.22 278,622 0 93.8 93.8 ###
2021-Jun-15 Tue 51 ### 50.57 ### 78.6 78.6 0.0
2021-Jun-11 Fri 50.22 50.85 ### ### 134,885 3,429,451 ### ### 0.0
2021-Jun-10 Thu ### 50.47 49.45 49.88 278,623 ### 36.9 36.9 3.6
2021-Jun-09 Wed ### ### ### 49.4 175,674 0 ### ### 3.5
2021-Jun-08 Tue 49.5 51 ### ### 320,448 8,171,424 86.3 86.3 0.0
2021-Jun-07 Mon 48.82 49.81 48.74 ### 124,373 6,128,479 ### ### 0.0
2021-Jun-04 Fri ### 49.25 47.55 ### ### ### 0.0
2021-Jun-03 Thu 46.5 ### ### ### 85.1 85.1 0.0
2021-Jun-02 Wed ### 46.5 45.25 ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 132,157 0 ### ### 0.0
2021-May-31 Mon 45.75 46.75 ### ### 75.1 75.1 0.0
2021-May-28 Fri 45.26 ### ### 45.41 192,376 0 ### ### ###
2021-May-27 Thu 44.75 45.88 ### ### 306,358 7,027,852 ### ### 0.0
2021-May-26 Wed ### ### 44.26 44.88 104,947 2,322,477 28.7 28.7 3.2
2021-May-25 Tue 44.8 44.8 ### 44.8 130,089 ### 65.0 65.0 3.2
2021-May-24 Mon 44.2 44.79 43.44 ### 142,875 ### ### ### 0.0
2021-May-21 Fri 44.8 45.47 ### 43.71 168,529 ### ### ### 3.1
2021-May-20 Thu ### 43.25 ### ### 193,071 ### 69.8 69.8 0.0
2021-May-19 Wed 42.2 ### ### ### 49.5 49.5 0.0
2021-May-18 Tue ### ### 41.76 ### 24.2 24.2 0.0
2021-May-17 Mon ### ### 41.47 ### ### ### 0.0
2021-May-14 Fri 41.71 ### ### 41.27 ### ### 2.9
2021-May-13 Thu ### 41.46 39.25 ### 307,750 12,419,251 ### ### 0.0
2021-May-12 Wed 40.53 41.72 40.27 40.56 165,125 ### 72.4 72.4 2.9
2021-May-11 Tue 40.5 41.82 ### ### 332,859 6,960,081 ### ### 0.0
2021-May-10 Mon 42 ### 40.28 41.57 336,346 ### 31.2 31.2 ###
2021-May-07 Fri ### ### 41.77 ### 4.0 4.0 0.0
2021-May-06 Thu ### 46.5 ### ### ### ### 0.0
2021-May-05 Wed ### 46.56 ### 45.87 134,089 ### ### ### ###
2021-May-04 Tue ### 47.54 ### 46.77 211,756 5,033,440 77.0 77.0 ###
2021-May-03 Mon 47.45 ### ### ### 37.0 37.0 0.0
2021-Apr-30 Fri 45.86 ### 45.86 47.21 ### ### 3.4
2021-Apr-29 Thu 46.59 47.43 46.26 47.22 118,954 ### ### ### 3.4
2021-Apr-28 Wed 46.49 ### ### ### 160,240 0 ### ### 0.0
2021-Apr-27 Tue ### 47.22 46.25 ### 154,048 ### ### ### 0.0
2021-Apr-26 Mon ### ### 46.445 ### 19.1 19.1 0.0
2021-Apr-23 Fri ### ### ### ### 33.4 33.4 0.0
2021-Apr-22 Thu 46.85 47.77 46.55 47.77 152,822 7,207,085 ### ### 3.4
2021-Apr-21 Wed ### 47 45.85 ### ### ### 0.0
2021-Apr-20 Tue 46.82 47.47 ### 46.7 45.7 45.7 3.3
2021-Apr-19 Mon 46.78 47.5 46.5 ### 122,977 ### 45.1 45.1 0.0
2021-Apr-16 Fri 47.26 47.8 ### 46.78 161,676 3,864,056 27.5 27.5 ###
2021-Apr-15 Thu 46.7 47 45.86 46.48 33.3 33.3 ###
2021-Apr-14 Wed ### 46.87 44.78 46.77 ### ### ###
2021-Apr-13 Tue ### ### 43 44.42 ### ### 3.2
2021-Apr-12 Mon ### ### ### ### 76.4 76.4 0.0
2021-Apr-09 Fri 45.47 ### 44.74 ### 120,984 ### 22.0 22.0 0.0
2021-Apr-08 Thu ### ### 44.2 45.47 ### ### 3.2
2021-Apr-07 Wed 43.52 ### ### ### ### ### 0.0
2021-Apr-06 Tue 43.78 ### 43.29 43.52 111,057 2,403,828 ### ### 3.1
2021-Apr-01 Thu ### ### ### 43.29 ### ### 3.1
2021-Mar-31 Wed ### 42.42 ### ### 28.0 28.0 0.0
2021-Mar-30 Tue ### 42.83 41.54 ### 361,552 15,252,071 35.1 35.1 0.0
2021-Mar-29 Mon 44.7 44.7 43.44 43.5 ### ### 3.1
2021-Mar-26 Fri ### 44.83 43.76 ### 68.3 68.3 0.0
2021-Mar-25 Thu ### ### 43.48 ### ### ### 0.0
2021-Mar-24 Wed 43 44.49 43 ### 82.9 82.9 0.0
2021-Mar-23 Tue ### 44.26 ### ### 30.5 30.5 0.0
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### 43.8 42.85 43.48 64.4 64.4 3.1
2021-Mar-18 Thu ### ### ### 43.48 70.1 70.1 3.1
2021-Mar-17 Wed 43.8 43.89 42.88 ### 41.5 41.5 0.0
2021-Mar-16 Tue ### ### ### 43.83 87.1 87.1 ###
2021-Mar-15 Mon 44.4 44.43 ### 42.25 290,559 ### ### ### 3.0
2021-Mar-12 Fri ### ### 43.23 ### 117,479 ### 72.4 72.4 0.0
2021-Mar-11 Thu ### ### 42.71 ### 20.8 20.8 0.0
2021-Mar-10 Wed 42.89 ### 42.88 ### ### ### 0.0
2021-Mar-09 Tue 44.46 44.58 ### 42.7 648,441 14,453,749 15.5 15.5 ###
2021-Mar-08 Mon 45 ### ### 45.26 ### ### 3.2
2021-Mar-05 Fri 44 ### 42.73 43.87 49.7 49.7 ###
2021-Mar-04 Thu ### ### 43.86 44.42 26.9 26.9 3.2
2021-Mar-03 Wed 46.56 46.84 45.77 ### 33.7 33.7 0.0
2021-Mar-02 Tue ### ### ### 46.81 285,350 0 52.7 52.7 ###
2021-Mar-01 Mon 45 ### ### 46.5 494,342 0 ### ### ###
2021-Feb-26 Fri ### 44.46 ### ### ### ### 0.0
2021-Feb-25 Thu ### 45.75 43.81 45.28 ### ### 3.2
2021-Feb-24 Wed 45 ### 43 44.5 411,625 ### 40.6 40.6 3.2
2021-Feb-23 Tue 46.43 46.43 ### 45.25 ### ### 3.2
2021-Feb-22 Mon ### 48.245 ### ### 360,949 ### 24.5 24.5 0.0
2021-Feb-19 Fri ### 47.55 ### 47 ### ### 3.4
2021-Feb-18 Thu ### 47.475 44.85 ### ### ### 0.0
2021-Feb-17 Wed 40.4 ### ### ### 98.2 98.2 0.0
2021-Feb-16 Tue 47.47 47.47 ### ### ### ### 0.0
2021-Feb-15 Mon 45.56 ### 44.81 ### 237,745 5,326,676 84.6 84.6 0.0
2021-Feb-12 Fri ### 45.84 44.81 ### 115,889 ### 74.5 74.5 0.0
2021-Feb-11 Thu 45.26 45.75 44.47 ### ### ### 0.0
2021-Feb-10 Wed 43.84 45.785 43.71 ### ### ### 0.0
2021-Feb-09 Tue ### ### 43.26 43.83 45.1 45.1 ###
2021-Feb-08 Mon 43.47 ### 42.85 ### 129,721 2,779,272 ### ### 0.0
2021-Feb-05 Fri ### 44.49 ### 43.76 171,254 3,809,545 31.5 31.5 3.1
2021-Feb-04 Thu ### ### ### ### 243,458 0 80.9 80.9 0.0
2021-Feb-03 Wed ### ### 41.59 ### 334,520 6,956,343 78.3 78.3 0.0
2021-Feb-02 Tue ### 43.54 41.78 ### 391,885 ### ### ### 0.0
2021-Feb-01 Mon 42.5 42.81 ### 42.81 292,527 6,261,540 64.8 64.8 3.1
2021-Jan-29 Fri 41.8 ### ### 42.84 91.5 91.5 ###
2021-Jan-28 Thu ### ### 40.83 41.2 589,080 ### ### ### 2.9
2021-Jan-27 Wed 41.54 43.855 41.54 43.78 ### ### 3.1
2021-Jan-25 Mon 40.47 ### ### ### 79.0 79.0 0.0
2021-Jan-22 Fri 40 ### ### 40.5 78.8 78.8 2.9
2021-Jan-21 Thu ### ### 40.24 40.52 499,987 ### 20.5 20.5 2.9
2021-Jan-20 Wed 43.88 ### ### ### 345,688 0 8.1 8.1 0.0
2021-Jan-19 Tue ### ### ### ### 438,053 0 ### ### 0.0
2021-Jan-18 Mon ### ### ### 42.4 707,524 0 95.9 95.9 3.0
2021-Jan-15 Fri ### ### ### ### 78.1 78.1 0.0
2021-Jan-14 Thu 33.2 ### ### 36.53 97.9 97.9 ###
2021-Jan-13 Wed ### 31.82 ### 31.77 ### ### ###
2021-Jan-12 Tue ### ### 31.49 31.81 115,058 1,811,588 37.8 37.8 2.3
2021-Jan-11 Mon ### ### 31.57 31.82 216,421 ### ### ### 2.3
2021-Jan-08 Fri 32.59 ### ### ### ### ### 0.0
2021-Jan-07 Thu 33.53 ### 32.28 32.29 217,277 3,506,850 ### ### ###
2021-Jan-06 Wed 33.71 ### ### ### ### ### 0.0
2021-Jan-05 Tue 34.85 ### 33.89 ### 16.3 16.3 0.0
2021-Jan-04 Mon ### ### 34.82 ### 59.9 59.9 0.0
2020-Dec-31 Thu 34.55 34.76 33.84 ### 28.8 28.8 0.0
2020-Dec-30 Wed ### ### ### 34.55 25.5 25.5 2.5
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu 34.84 34.84 ### 34.57 79,076 ### 24.4 24.4 ###
2020-Dec-23 Wed ### 34.83 ### 34.56 ### ### 2.5
2020-Dec-22 Tue 33.75 ### ### 33.71 51.5 51.5 2.4
2020-Dec-21 Mon 32.78 33.84 32.78 ### 261,954 8,725,687 ### ### 0.0
2020-Dec-18 Fri 32.49 ### ### ### ### ### 0.0
2020-Dec-17 Thu 32.56 32.87 ### ### 400,628 6,584,321 ### ### 0.0
2020-Dec-16 Wed ### 31.21 ### ### 43.3 43.3 0.0
2020-Dec-15 Tue ### ### ### 30.73 253,427 0 34.4 34.4 ###
2020-Dec-14 Mon ### 30.75 ### ### 181,757 ### 79.0 79.0 0.0
2020-Dec-11 Fri 30.21 30.84 ### 30.43 ### ### ###
2020-Dec-10 Thu 30.84 31.22 ### 30.56 254,855 3,978,286 40.9 40.9 2.2
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### 30.87 ### ### 239,474 3,696,281 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 204,084 0 71.1 71.1 0.0
2020-Dec-04 Fri ### ### ### ### 37.6 37.6 0.0
2020-Dec-03 Thu ### 30.4 29.82 ### 429,445 12,930,588 39.1 39.1 0.0
2020-Dec-02 Wed ### 30.27 29.54 29.85 210,147 6,284,446 36.5 36.5 2.1
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### 29.87 ### 29.54 ### ### ###
2020-Nov-27 Fri ### 29.78 29.26 ### ### ### 0.0
2020-Nov-26 Thu 29.7 ### ### ### 40.8 40.8 0.0
2020-Nov-25 Wed 30.79 30.79 ### ### 408,181 6,283,946 ### ### 0.0
2020-Nov-24 Tue ### 31.47 30.41 ### ### ### 0.0
2020-Nov-23 Mon 31.85 ### ### 31.46 28.4 28.4 2.2
2020-Nov-20 Fri 31.86 ### 31.5 31.8 189,950 ### ### ### ###
2020-Nov-19 Thu 31.55 32.25 30.77 31.85 ### ### 2.3
2020-Nov-18 Wed 32.28 32.45 ### ### ### ### 0.0
2020-Nov-17 Tue 32.49 32.53 31.79 ### 40.9 40.9 0.0
2020-Nov-16 Mon ### ### 32.52 32.59 10,726 ### ### ### 2.3
2020-Nov-13 Fri ### ### ### ### 249,741 0 ### ### 0.0
2020-Nov-12 Thu 33.55 ### 32.59 ### 352,375 5,741,950 ### ### 0.0
2020-Nov-11 Wed 32.83 33.41 ### ### 69.5 69.5 0.0
2020-Nov-10 Tue 34.74 34.79 32.51 32.78 ### ### ###
2020-Nov-09 Mon ### 34.78 ### ### 259,482 ### ### ### 0.0
2020-Nov-06 Fri 34.79 34.79 33.8 ### 207,088 7,102,082 ### ### 0.0
2020-Nov-05 Thu 33.85 ### 33.72 ### 573,051 ### 69.8 69.8 0.0
2020-Nov-04 Wed 32.85 ### ### ### 318,157 0 ### ### 0.0
2020-Nov-03 Tue 32.25 ### 32.25 32.75 ### ### ###
2020-Nov-02 Mon 32.2 32.29 31.25 ### 279,687 8,885,655 ### ### 0.0
2020-Oct-30 Fri 32.8 ### ### ### 158,051 0 ### ### 0.0
2020-Oct-29 Thu 32.42 ### ### ### ### ### 0.0
2020-Oct-28 Wed ### 33.27 ### 33.27 ### ### ###
2020-Oct-27 Tue ### ### 32.22 ### 306,083 ### 43.9 43.9 0.0
2020-Oct-26 Mon ### 34.45 ### 33.49 232,829 4,010,479 ### ### 2.4
2020-Oct-23 Fri 34.81 34.81 ### ### 308,779 ### 14.5 14.5 0.0
2020-Oct-22 Thu ### 34.5 33.24 ### 621,079 21,035,945 ### ### 0.0
2020-Oct-21 Wed ### 33.49 ### 33.29 ### ### 2.4
2020-Oct-20 Tue ### ### 31.87 32.58 419,378 6,682,788 ### ### 2.3
2020-Oct-19 Mon ### 32.22 ### ### 476,145 ### 92.9 92.9 0.0
2020-Oct-16 Fri 31.25 ### ### ### ### ### 0.0
2020-Oct-15 Thu ### 31.26 ### 31.23 90.9 90.9 ###
2020-Oct-14 Wed 28.41 ### ### ### ### ### 0.0
2020-Oct-13 Tue 28 28.49 27.86 27.86 304,586 ### ### ### ###
2020-Oct-12 Mon 27.51 27.83 ### 27.75 70.3 70.3 2.0
2020-Oct-09 Fri ### 28.55 ### 27.52 409,151 ### ### ### 2.0
2020-Oct-08 Thu ### ### 27.26 ### ### ### 0.0
2020-Oct-07 Wed ### ### 26.26 27 81.5 81.5 1.9
2020-Oct-06 Tue 26.85 26.87 ### ### 300,020 ### 25.5 25.5 0.0
2020-Oct-05 Mon ### ### ### 26.74 146,573 0 ### ### ###
2020-Oct-02 Fri ### 26.82 ### ### 269,079 3,608,349 62.3 62.3 0.0
2020-Oct-01 Thu 26.84 ### ### 26.46 ### ### 1.9
2020-Sep-30 Wed 27.55 27.74 ### ### 328,944 4,562,453 33.9 33.9 0.0
2020-Sep-29 Tue ### 27.5 ### 27.45 ### ### ###
2020-Sep-28 Mon 26.84 27.57 26.51 26.75 295,627 7,993,754 34.4 34.4 ###
2020-Sep-25 Fri 26.57 26.77 26.29 26.5 212,984 ### ### ### 1.9
2020-Sep-24 Thu ### 26.89 26.25 26.52 ### ### 1.9
2020-Sep-23 Wed ### 27.24 ### ### 82.3 82.3 0.0
2020-Sep-22 Tue ### ### 25.7 ### 82.6 82.6 0.0
2020-Sep-21 Mon ### ### ### 25.7 87.0 87.0 1.8
2020-Sep-18 Fri ### 25.46 ### ### ### ### 0.0
2020-Sep-17 Thu 25.77 ### 24.89 ### 369,927 4,603,741 20.9 20.9 0.0
2020-Sep-16 Wed ### 26.29 25.51 ### 358,827 ### ### ### 0.0
2020-Sep-15 Tue 25.87 26.58 25.82 ### ### ### 0.0
2020-Sep-14 Mon ### 26.86 25.43 25.87 ### ### 1.8
2020-Sep-11 Fri ### ### 24.55 26.26 90.9 90.9 1.9
2020-Sep-10 Thu ### 26.49 25.89 ### 40.9 40.9 0.0
2020-Sep-09 Wed ### 25.78 25.22 25.71 ### ### ###
2020-Sep-08 Tue ### ### 25.43 ### 322,787 ### ### ### 0.0
2020-Sep-07 Mon 25.49 ### ### ### 266,173 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 569,244 0 ### ### 0.0
2020-Sep-03 Thu 26.83 ### ### ### 331,143 0 74.6 74.6 0.0
2020-Sep-02 Wed 26.54 ### 26.48 ### 330,652 ### 68.6 68.6 0.0
2020-Sep-01 Tue 25.81 26.58 25.81 26.25 ### ### 1.9
2020-Aug-31 Mon ### 26.29 25.8 ### 283,224 ### 31.6 31.6 0.0
2020-Aug-28 Fri ### ### 26.22 ### 222,970 ### 23.7 23.7 0.0
2020-Aug-27 Thu ### 27.57 26.8 ### 313,056 8,510,427 ### ### 0.0
2020-Aug-26 Wed 27.23 ### 26.73 26.81 341,129 4,559,189 ### ### ###
2020-Aug-25 Tue ### ### ### ### 537,327 0 ### ### 0.0
2020-Aug-24 Mon 26.4 28 ### 27.27 866,775 12,134,850 ### ### 1.9
2020-Aug-21 Fri ### 26.56 ### ### ### ### 0.0
2020-Aug-20 Thu ### ### 23.22 ### 8.2 8.2 0.0
2020-Aug-19 Wed 24.84 25.4 ### ### 297,528 ### ### ### 0.0
2020-Aug-18 Tue 24.2 ### 24.2 24.84 ### ### 1.8
2020-Aug-17 Mon 23.85 ### 23.49 ### 274,087 3,219,151 71.8 71.8 0.0
2020-Aug-14 Fri 23.51 ### 23.48 ### 206,884 ### 79.7 79.7 0.0
2020-Aug-13 Thu 23.2 ### ### ### 72.3 72.3 0.0
2020-Aug-12 Wed ### ### ### ### 74.5 74.5 0.0
2020-Aug-11 Tue 23.72 24.2 22.77 ### ### ### 0.0
2020-Aug-10 Mon 24 24 ### ### 22.6 22.6 0.0
2020-Aug-07 Fri ### 23.72 ### 23.7 253,751 3,009,486 ### ### 1.7
2020-Aug-06 Thu ### ### ### ### 323,647 0 ### ### 0.0
2020-Aug-05 Wed 23.22 23.27 22.41 22.87 613,747 14,017,981 ### ### ###
2020-Aug-04 Tue ### ### ### 23.73 11.3 11.3 ###
2020-Aug-03 Mon 23.83 ### 23.29 ### 235,245 2,739,428 ### ### 0.0
2020-Jul-31 Fri 24.4 24.73 23.74 ### ### ### 0.0
2020-Jul-30 Thu 23.75 ### 23.7 ### 80.2 80.2 0.0
2020-Jul-29 Wed ### ### ### 23.73 ### ### ###
2020-Jul-28 Tue ### 24.52 23.76 ### 236,286 5,703,944 78.3 78.3 0.0
2020-Jul-27 Mon ### 24.25 ### 23.83 184,657 ### 68.8 68.8 1.7
2020-Jul-24 Fri ### ### 23.59 23.8 ### ### 1.7
2020-Jul-23 Thu 24.47 24.73 ### ### 175,584 ### 27.2 27.2 0.0
2020-Jul-22 Wed ### ### 24.27 24.49 5.9 5.9 ###
2020-Jul-21 Tue 25.4 26.21 ### ### 493,386 6,465,823 ### ### 0.0
2020-Jul-20 Mon 24.5 ### ### 24.77 147,528 0 79.7 79.7 ###
2020-Jul-17 Fri 24.87 ### ### 24.51 ### ### ###
2020-Jul-16 Thu 25.55 ### 24.72 24.87 21.3 21.3 ###
2020-Jul-15 Wed ### 25.29 24.46 25.26 257,673 ### ### ### 1.8
2020-Jul-14 Tue 24.28 ### ### ### 81.6 81.6 0.0
2020-Jul-13 Mon ### 25.48 24.23 24.49 348,752 ### ### ### ###
2020-Jul-10 Fri ### ### ### 25.27 333,257 0 23.5 23.5 ###
2020-Jul-09 Thu ### ### ### ### 282,582 0 26.8 26.8 0.0
2020-Jul-08 Wed 27.2 ### 26.21 26.29 18.2 18.2 1.9
2020-Jul-07 Tue 26.74 ### 26.71 ### 249,442 ### ### ### 0.0
2020-Jul-06 Mon ### ### 26.58 26.89 73.0 73.0 ###
2020-Jul-03 Fri ### 27.56 26.23 26.49 302,241 8,128,771 ### ### 1.9
2020-Jul-02 Thu 27 ### ### 26.85 27.9 27.9 1.9
2020-Jul-01 Wed 26.5 ### 26.46 ### 62.4 62.4 0.0
2020-Jun-30 Tue ### 27.78 26.22 26.46 12.8 12.8 1.9
2020-Jun-29 Mon ### ### 26.77 ### 208,241 ### ### ### 0.0
2020-Jun-26 Fri 27.86 27.87 ### 27.75 209,749 2,922,852 ### ### 2.0
2020-Jun-25 Thu 27.56 ### 27.44 27.75 83.5 83.5 2.0
2020-Jun-24 Wed ### ### 27.28 27.55 284,987 3,887,222 ### ### 2.0
2020-Jun-23 Tue 28.28 28.53 26.89 ### 16.4 16.4 0.0
2020-Jun-22 Mon ### ### 27.49 27.89 199,451 2,741,453 ### ### 2.0
2020-Jun-19 Fri 27.41 28.77 ### ### 516,643 ### ### ### 0.0
2020-Jun-18 Thu 27.77 27.88 26.655 ### 405,674 ### ### ### 0.0
2020-Jun-17 Wed ### 27.85 27.23 27.78 266,542 ### ### ### 2.0
2020-Jun-16 Tue 28 ### ### ### 11.9 11.9 0.0
2020-Jun-15 Mon ### 27.72 26.83 27.27 89.2 89.2 1.9
2020-Jun-12 Fri 27.2 ### 27 ### 358,745 4,843,057 ### ### 0.0
2020-Jun-11 Thu 26.8 ### 26.78 27.75 92.7 92.7 2.0
2020-Jun-10 Wed 26.59 ### 26.45 27 ### ### 1.9
2020-Jun-09 Tue 26.53 ### ### ### ### ### 0.0
2020-Jun-05 Fri 27.29 27.57 ### 26.53 15.0 15.0 ###
2020-Jun-04 Thu 27.2 27.87 26.8 27.76 ### ### 2.0
2020-Jun-03 Wed 28.28 ### ### ### 558,226 0 22.4 22.4 0.0
2020-Jun-02 Tue 28.85 28.85 ### ### 375,922 5,422,674 ### ### 0.0
2020-Jun-01 Mon 29 29.72 28.53 ### ### ### 0.0
2020-May-29 Fri ### 28.83 ### 28.83 529,046 ### ### ### ###
2020-May-28 Thu 28.28 29.29 28 ### ### ### 0.0
2020-May-27 Wed ### ### 27.58 ### ### ### 0.0
2020-May-26 Tue 29.73 ### ### ### 488,249 0 ### ### 0.0
2020-May-25 Mon ### ### 28.88 ### 308,289 ### 59.8 59.8 0.0
2020-May-22 Fri ### ### ### 28.5 ### ### 2.0
2020-May-21 Thu 28.86 29.29 28.45 ### 577,648 ### 39.6 39.6 0.0
2020-May-20 Wed ### 28.44 27.75 ### ### ### 0.0
2020-May-19 Tue 27.8 28.48 ### 27.87 70.3 70.3 ###
2020-May-18 Mon 26.56 27.44 ### ### 504,352 ### ### ### 0.0
2020-May-15 Fri ### ### 25.78 ### 160,352 ### ### ### 0.0
2020-May-14 Thu ### ### ### 25.79 418,227 0 15.3 15.3 1.8
2020-May-13 Wed 26 ### 25.82 ### 285,954 ### ### ### 0.0
2020-May-12 Tue ### 26.74 ### ### 323,278 4,322,226 ### ### 0.0
2020-May-11 Mon 27.46 27.56 26.21 26.58 409,321 ### 14.4 14.4 1.9
2020-May-08 Fri 27.2 27.58 ### 26.76 285,250 ### ### ### ###
2020-May-07 Thu ### 27.28 ### 27.28 411,322 ### ### ### 1.9
2020-May-06 Wed ### 26.55 25.82 26.5 ### ### 1.9
2020-May-05 Tue 25.24 ### 25.24 ### 267,627 3,377,452 86.6 86.6 0.0
2020-May-04 Mon ### ### 24.45 ### 217,448 ### ### ### 0.0
2020-May-01 Fri 25.5 25.59 ### ### 47.1 47.1 0.0
2020-Apr-30 Thu 25.24 ### ### ### 78.1 78.1 0.0
2020-Apr-29 Wed 25.5 25.74 24.85 ### 175,771 4,446,127 18.2 18.2 0.0
2020-Apr-28 Tue ### 25.85 ### 25.75 ### ### ###
2020-Apr-27 Mon 24.5 ### ### ### 88.6 88.6 0.0
2020-Apr-24 Fri 24.5 ### 24.2 24.57 67.1 67.1 1.8
2020-Apr-23 Thu 24.8 ### ### 24.5 631,274 0 33.1 33.1 1.8
2020-Apr-22 Wed 24.23 24.83 23.75 ### 76.9 76.9 0.0
2020-Apr-21 Tue ### 24.56 ### 24.23 534,683 ### 88.1 88.1 ###
2020-Apr-20 Mon ### ### ### ### 258,351 0 35.3 35.3 0.0
2020-Apr-17 Fri 24.85 ### 24.44 ### 218,982 ### 27.0 27.0 0.0
2020-Apr-16 Thu 24.24 24.57 23.88 24.57 78.9 78.9 1.8
2020-Apr-15 Wed 24.5 ### 24.22 24.81 392,222 ### ### ### 1.8
2020-Apr-14 Tue ### 24.45 23.2 24.29 434,979 10,363,374 ### ### ###
2020-Apr-09 Thu 22.88 ### 22.52 23.54 72.1 72.1 ###
2020-Apr-08 Wed 22.5 ### ### 22.44 413,924 0 ### ### 1.6
2020-Apr-07 Tue ### ### 21.57 22.89 ### ### ###
2020-Apr-06 Mon 21 21.8 20.82 ### ### ### 0.0
2020-Apr-03 Fri 22 22.44 ### 20.74 425,757 ### 16.3 16.3 ###
2020-Apr-02 Thu 20.71 21.78 20.23 21.53 80.7 80.7 1.5
2020-Apr-01 Wed 20 ### 19.41 ### 427,458 4,148,479 84.0 84.0 0.0
2020-Mar-31 Tue ### 21.49 ### 19.43 14.8 14.8 1.4
2020-Mar-30 Mon ### ### ### 19.55 625,955 0 83.0 83.0 ###
2020-Mar-27 Fri 18.4 ### ### 18.29 56.0 56.0 ###
2020-Mar-26 Thu ### ### 16.88 17.78 72.9 72.9 1.3
2020-Mar-25 Wed 18.5 18.5 16.53 ### 499,154 8,742,682 13.3 13.3 0.0
2020-Mar-24 Tue ### 17.44 ### 17.44 627,175 ### 82.9 82.9 1.2
2020-Mar-23 Mon 16.28 16.51 ### ### ### ### 0.0
2020-Mar-20 Fri 14.8 17.72 14.8 17.24 ### ### ###
2020-Mar-19 Thu ### ### 14.5 14.86 16.5 16.5 ###
2020-Mar-18 Wed ### ### ### 15.82 85.6 85.6 ###
2020-Mar-17 Tue 15.48 16.26 ### 15.89 59.5 59.5 ###
2020-Mar-16 Mon 16.55 16.77 15.5 15.5 607,456 ### ### ### 1.1
2020-Mar-13 Fri ### 16.83 ### ### 1,020,447 ### ### ### 0.0
2020-Mar-12 Thu 16.5 ### ### 16.86 ### ### 1.2
2020-Mar-11 Wed 18.53 18.53 ### ### ### ### 0.0
2020-Mar-10 Tue 16.55 ### 16.22 ### 81.2 81.2 0.0
2020-Mar-09 Mon ### ### 17.46 17.76 735,771 6,423,280 44.3 44.3 1.3
2020-Mar-06 Fri ### 19.57 18.75 18.81 ### ### ###
2020-Mar-05 Thu 20.5 20.5 ### ### ### ### 0.0
2020-Mar-04 Wed 19.89 ### ### 19.81 372,880 0 42.4 42.4 ###
2020-Mar-03 Tue 21.45 21.8 20.72 20.72 434,556 ### 18.5 18.5 1.5
2020-Mar-02 Mon 19.72 20.83 ### ### ### ### 0.0
2020-Feb-28 Fri 20.2 20.77 19.71 ### 54.5 54.5 0.0
2020-Feb-27 Thu 20.55 ### 20.55 20.77 80.4 80.4 ###
2020-Feb-26 Wed ### 21.52 20.47 20.85 608,276 12,770,754 45.3 45.3 ###
2020-Feb-25 Tue 21.48 ### ### ### 467,677 0 77.8 77.8 0.0
2020-Feb-24 Mon 22.7 22.7 ### ### 32.0 32.0 0.0
2020-Feb-21 Fri ### ### ### ### 280,257 0 87.0 87.0 0.0
2020-Feb-20 Thu ### 23.42 ### ### 14.8 14.8 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### 21.89 ### 633,445 6,933,055 ### ### 0.0
2020-Feb-17 Mon ### ### ### 23.41 510,859 0 5.2 5.2 1.7
2020-Feb-14 Fri 27.2 27.2 ### ### 627,552 ### 2.8 2.8 0.0
2020-Feb-13 Thu 28.4 ### ### 26.42 1,201,841 0 ### ### 1.9
2020-Feb-12 Wed 27.5 27.86 ### ### 381,524 5,314,629 ### ### 0.0
2020-Feb-11 Tue ### 27.87 ### ### 83.6 83.6 0.0
2020-Feb-10 Mon ### ### ### 26.43 223,543 0 82.9 82.9 1.9
2020-Feb-07 Fri ### 27 ### 26.22 436,428 5,891,778 ### ### 1.9
2020-Feb-06 Thu 25.79 ### ### ### 84.5 84.5 0.0
2020-Feb-05 Wed ### 25.82 ### 25.79 ### ### 1.8
2020-Feb-04 Tue ### 25.84 ### 25.22 226,828 ### ### ### ###
2020-Feb-03 Mon 23.49 ### 23.25 ### 97.1 97.1 0.0
2020-Jan-31 Fri ### 24.44 23.84 24 71.5 71.5 1.7
2020-Jan-30 Thu ### ### 23.75 23.89 410,880 ### ### ### ###
2020-Jan-29 Wed 25.8 ### ### ### 12.8 12.8 0.0
2020-Jan-28 Tue 25 25.8 24.7 25.56 ### ### 1.8
2020-Jan-24 Fri 25.85 ### 25.43 25.48 243,947 3,101,786 ### ### 1.8
2020-Jan-23 Thu 26.52 26.52 25.78 ### 20.1 20.1 0.0
2020-Jan-22 Wed ### 26.49 25.58 26.49 89.1 89.1 1.9
2020-Jan-21 Tue ### 26.72 25.4 ### ### ### 0.0
2020-Jan-20 Mon 26.7 26.84 ### 26.48 517,671 6,947,144 ### ### ###
2020-Jan-17 Fri ### 26.79 26 26.43 464,355 12,256,650 80.7 80.7 1.9
2020-Jan-16 Thu ### 26.77 25.46 ### ### ### 0.0
2020-Jan-15 Wed ### 25.75 ### 25.53 ### ### ###
2020-Jan-14 Tue 24.4 ### ### ### 560,052 0 ### ### 0.0
2020-Jan-13 Mon 23.83 ### ### ### 142,451 0 ### ### 0.0
2020-Jan-10 Fri ### 24.51 23.46 ### 202,129 ### ### ### 0.0
2020-Jan-09 Thu 22.8 ### 22.75 ### 390,171 ### ### ### 0.0
2020-Jan-08 Wed ### 23.24 21.56 22.29 479,281 ### ### ### 1.6
2020-Jan-07 Tue ### ### ### 22.88 ### ### 1.6
2020-Jan-06 Mon 22.89 22.89 21.8 ### ### ### 0.0
2020-Jan-03 Fri ### 23.48 ### 22.85 ### ### 1.6
2020-Jan-02 Thu 22.5 22.78 22.25 22.29 ### ### 1.6
2019-Dec-30 Mon ### 24.7 23.72 24.54 ### ### 1.8
2019-Dec-27 Fri 23.48 23.88 23.28 23.52 142,323 3,355,976 62.1 62.1 ###
2019-Dec-24 Tue 24 ### 23.23 23.52 10.9 10.9 ###
2019-Dec-23 Mon 23.5 ### ### ### ### ### 0.0
2019-Dec-20 Fri 23.5 ### ### 23.21 261,551 0 ### ### 1.7
2019-Dec-19 Thu 23.55 ### ### ### 27.7 27.7 0.0
2019-Dec-18 Wed 23 23.45 22.54 ### 391,056 ### ### ### 0.0
2019-Dec-16 Mon ### 22.58 ### ### 90.7 90.7 0.0
2019-Dec-13 Fri ### ### 20.75 21.73 501,228 5,200,240 88.2 88.2 1.6
2019-Dec-12 Thu 21.48 21.48 20.81 ### 23.5 23.5 0.0
2019-Dec-11 Wed ### ### 21.53 21.83 ### ### ###
2019-Dec-10 Tue ### ### ### ### ### ### 0.0
2019-Dec-09 Mon ### 23.4 21.59 22.75 19.1 19.1 1.6
2019-Dec-06 Fri 24.48 24.52 23.2 23.27 ### ### 1.7
2019-Dec-05 Thu 24.25 ### ### 24.56 ### ### 1.8
2019-Dec-04 Wed 23.89 24.4 23.51 ### 525,728 ### ### ### 0.0
2019-Dec-03 Tue 24.5 24.5 23.55 ### ### ### 0.0
2019-Dec-02 Mon 24.71 25.51 ### 24.81 232,147 ### 77.1 77.1 1.8
2019-Nov-29 Fri ### 25.48 24.53 24.71 158,148 ### ### ### ###
2019-Nov-28 Thu ### ### 24.73 ### 244,423 ### 23.8 23.8 0.0
2019-Nov-27 Wed 24.78 ### ### 25.52 412,922 0 ### ### 1.8
2019-Nov-26 Tue 25.24 ### 24.51 24.81 425,658 ### ### ### 1.8
2019-Nov-25 Mon 26.2 ### ### ### 596,483 0 11.6 11.6 0.0
2019-Nov-22 Fri 26.4 27.26 ### 26.49 265,748 3,622,145 73.1 73.1 1.9
2019-Nov-21 Thu 26.49 26.88 ### 26.24 ### ### 1.9
2019-Nov-20 Wed 25.4 26.72 ### 26.25 ### ### 1.9
2019-Nov-19 Tue ### ### 24.5 ### 644,059 7,889,722 ### ### 0.0
2019-Nov-18 Mon 26.5 ### 25.88 ### ### ### 0.0
2019-Nov-15 Fri ### 26.53 ### 26.42 295,881 ### ### ### 1.9
2019-Nov-14 Thu 26.45 26.86 25.43 25.7 ### ### 1.8
2019-Nov-13 Wed ### 26.57 25.55 ### ### ### 0.0
2019-Nov-12 Tue ### 26.4 ### 25.58 293,841 ### 38.9 38.9 1.8
2019-Nov-11 Mon 24.82 25.84 24.82 25.58 90.8 90.8 1.8
2019-Nov-08 Fri 25 25 ### ### 317,421 ### ### ### 0.0
2019-Nov-07 Thu ### 25.255 ### 24.82 87.3 87.3 1.8
2019-Nov-06 Wed ### 25.76 24.25 24.26 355,650 8,893,028 ### ### 1.7
2019-Nov-05 Tue ### 26.45 ### ### ### ### 0.0
2019-Nov-04 Mon ### 25.82 ### ### 714,354 ### ### ### 0.0
2019-Nov-01 Fri 26.45 26.45 ### ### ### ### 0.0
2019-Oct-31 Thu 28 28.27 26.55 ### ### ### 0.0
2019-Oct-30 Wed 27.8 ### 27.41 28.2 388,423 ### 84.2 84.2 2.0
2019-Oct-29 Tue ### ### ### 27.81 297,971 0 79.1 79.1 ###
2019-Oct-28 Mon ### ### 27.23 27.5 205,888 ### ### ### 2.0
2019-Oct-25 Fri ### 27.49 26.45 ### 422,274 11,388,729 ### ### 0.0
2019-Oct-24 Thu ### 28.45 ### 27.51 265,280 ### ### ### ###
2019-Oct-23 Wed ### ### ### ### ### ### 0.0
2019-Oct-22 Tue 31.7 31.88 ### ### ### ### 0.0
2019-Oct-21 Mon ### ### ### ### 274,374 0 ### ### 0.0
2019-Oct-18 Fri 30.59 ### 30.49 ### 221,585 ### ### ### 0.0
2019-Oct-17 Thu ### 31.89 30.47 ### 279,626 ### ### ### 0.0
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue 30.28 ### 29.83 ### 274,854 4,099,447 30.9 30.9 0.0
2019-Oct-14 Mon ### 30.21 ### ### 207,285 ### ### ### 0.0
2019-Oct-11 Fri ### 30.44 28.86 29.52 ### ### 2.1
2019-Oct-10 Thu 31.55 31.55 29.47 29.84 395,478 ### 6.1 6.1 ###
2019-Oct-09 Wed 29 31.44 ### ### 377,355 5,932,020 96.9 96.9 0.0
2019-Oct-08 Tue 30.73 30.83 ### ### 10.7 10.7 0.0
2019-Oct-07 Mon ### 30.52 29.5 ### 82.4 82.4 0.0
2019-Oct-04 Fri ### 30.27 ### ### 82.4 82.4 0.0
2019-Oct-03 Thu 28.89 29.28 27.86 28.81 500,556 14,300,884 34.2 34.2 2.1
2019-Oct-02 Wed 29.5 30.47 28.78 ### 19.8 19.8 0.0
2019-Oct-01 Tue 28 29.48 27.88 ### 94.4 94.4 0.0
2019-Sep-30 Mon ### ### ### 27.82 250,674 0 ### ### 2.0
2019-Sep-27 Fri 28.55 28.8 ### 28 ### ### 2.0
2019-Sep-26 Thu 28.28 29.48 ### ### 342,428 5,047,388 ### ### 0.0
2019-Sep-25 Wed ### ### 27.86 ### 10.3 10.3 0.0
2019-Sep-24 Tue 29.75 30.5 29.25 29.81 ### ### ###
2019-Sep-23 Mon ### 29.71 28.87 29.48 78.5 78.5 2.1
2019-Sep-20 Fri ### ### ### ### 318,826 0 30.8 30.8 0.0
2019-Sep-19 Thu 29.74 ### 28.43 28.74 11.9 11.9 2.1
2019-Sep-18 Wed 28.77 30.23 28.59 29.84 761,122 ### ### ### ###
2019-Sep-17 Tue 27.2 28.86 26.76 28.28 526,920 14,653,645 ### ### ###
2019-Sep-16 Mon 27.55 28.41 27.245 27.57 ### ### ###
2019-Sep-13 Fri 29.72 ### ### 28 729,885 0 ### ### 2.0
2019-Sep-12 Thu 30.75 31.54 29.55 ### ### ### 0.0
2019-Sep-11 Wed ### ### ### 30.46 639,028 0 ### ### 2.2
2019-Sep-10 Tue ### 34.4 ### 33.22 13.7 13.7 2.4
2019-Sep-09 Mon 33.77 ### 33.45 ### 70.9 70.9 0.0
2019-Sep-06 Fri 36.84 36.84 33.27 ### 2.5 2.5 0.0
2019-Sep-05 Thu ### ### 36.21 ### 496,424 8,987,756 ### ### 0.0
2019-Sep-04 Wed 35.41 ### 35.4 ### 89.5 89.5 0.0
2019-Sep-03 Tue ### ### 35.4 36.47 206,155 3,648,943 ### ### ###
2019-Sep-02 Mon 36.83 37.45 ### 35.82 17.0 17.0 2.6
2019-Aug-30 Fri ### 37.87 36.26 36.81 353,726 13,110,854 ### ### ###
2019-Aug-29 Thu ### ### ### ### 334,356 0 ### ### 0.0
2019-Aug-28 Wed 33.88 ### 33.54 36.26 443,442 7,436,522 95.2 95.2 2.6
2019-Aug-27 Tue ### 33.42 ### 33.28 361,283 ### ### ### 2.4
2019-Aug-26 Mon ### 31.85 ### 31.81 ### ### 2.3
2019-Aug-23 Fri 30.71 31.5 ### ### ### ### 0.0
2019-Aug-22 Thu ### 30.89 27.5 30.58 97.3 97.3 2.2
2019-Aug-21 Wed ### ### 25.79 ### 349,729 4,509,755 ### ### 0.0
2019-Aug-20 Tue 27 27.28 ### 26.89 326,880 4,458,643 27.5 27.5 ###
2019-Aug-19 Mon ### ### ### ### 366,027 0 ### ### 0.0
2019-Aug-16 Fri 27 ### ### ### 434,172 0 ### ### 0.0
2019-Aug-15 Thu ### 28.73 ### 27.4 ### ### 2.0
2019-Aug-14 Wed 29.8 ### ### 29.4 432,053 0 ### ### ###
2019-Aug-13 Tue ### 29.8 ### ### 347,579 5,178,927 ### ### 0.0
2019-Aug-12 Mon ### ### ### 28.88 313,480 0 87.1 87.1 2.1
2019-Aug-09 Fri 28.76 ### ### ### 555,884 0 ### ### 0.0
2019-Aug-08 Thu ### 27.53 ### ### ### ### 0.0
2019-Aug-07 Wed 26 ### ### ### 917,746 0 ### ### 0.0
2019-Aug-06 Tue 27 27 ### ### ### ### 0.0
2019-Aug-05 Mon 32.7 32.76 ### 29.8 5.5 5.5 2.1
2019-Aug-02 Fri 32.51 33.45 31.52 ### 73.7 73.7 0.0
2019-Aug-01 Thu ### 33.785 ### 33.25 96.0 96.0 2.4
2019-Jul-31 Wed ### 30.85 ### 30.75 ### ### ###
2019-Jul-30 Tue ### 31.43 30.23 30.75 ### ### ###
2019-Jul-29 Mon ### 30.7 ### 30.57 152,473 ### ### ### ###
2019-Jul-26 Fri ### 30.4 29 29.85 ### ### 2.1
2019-Jul-25 Thu ### 30.5 29.81 ### 221,283 6,672,788 ### ### 0.0
2019-Jul-24 Wed ### ### 28.76 29.8 174,080 2,503,270 27.4 27.4 2.1
2019-Jul-23 Tue ### 30.46 29.755 ### 27.5 27.5 0.0
2019-Jul-22 Mon ### ### ### ### 21.4 21.4 0.0
2019-Jul-19 Fri 29.82 30.28 ### ### ### ### 0.0
2019-Jul-18 Thu 28.7 29.79 28.7 ### ### ### 0.0
2019-Jul-17 Wed ### ### ### ### 135,374 0 ### ### 0.0
2019-Jul-16 Tue 29.48 29.48 28.27 28.57 ### ### ###
2019-Jul-15 Mon 29.52 ### 28.8 29.48 258,359 ### ### ### 2.1
2019-Jul-12 Fri ### ### 29 29.52 ### ### 2.1
2019-Jul-11 Thu 27.83 ### 27.83 28.73 ### ### 2.1
2019-Jul-10 Wed 25.56 27.49 25.48 ### 316,379 ### ### ### 0.0
2019-Jul-09 Tue 25.87 ### ### ### 132,981 0 28.3 28.3 0.0
2019-Jul-08 Mon 26 26.2 25.82 25.87 36.3 36.3 1.8
2019-Jul-05 Fri 25.2 26 ### ### 87.2 87.2 0.0
2019-Jul-04 Thu ### 25.425 24.86 25.2 ### ### 1.8
2019-Jul-03 Wed ### ### ### 25.29 ### ### ###
2019-Jul-02 Tue 25.41 ### 25.41 25.7 163,727 2,080,151 77.7 77.7 1.8
2019-Jul-01 Mon ### ### 25.29 25.4 ### ### 1.8
2019-Jun-28 Fri 25 25.74 24.89 25.29 77.7 77.7 ###
2019-Jun-27 Thu ### 25.79 ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### 25.8 421,880 0 ### ### 1.8
2019-Jun-25 Tue 25.52 26.81 25.52 26.45 91.6 91.6 ###
2019-Jun-24 Mon ### ### 25.5 26.2 78.7 78.7 ###
2019-Jun-21 Fri ### 26.53 25.83 26 ### ### 1.9
2019-Jun-20 Thu 25.45 ### 25.45 26.5 438,146 ### 89.3 89.3 1.9
2019-Jun-19 Wed 24.43 ### ### ### 91.0 91.0 0.0
2019-Jun-18 Tue ### 24.55 ### ### 249,782 3,066,074 ### ### 0.0
2019-Jun-17 Mon 23.87 24.46 23.87 ### 264,279 ### ### ### 0.0
2019-Jun-14 Fri 23.25 ### ### 23.87 87.2 87.2 ###
2019-Jun-13 Thu 23.4 23.625 23 ### 221,055 5,153,344 28.8 28.8 0.0
2019-Jun-12 Wed 22.86 23.4 ### ### 215,242 ### 86.4 86.4 0.0
2019-Jun-11 Tue ### 22.82 ### 22.52 242,877 2,771,226 86.0 86.0 1.6
2019-Jun-07 Fri 21.4 ### ### 21.55 ### ### ###
2019-Jun-06 Thu 21.4 21.54 ### ### 34.6 34.6 0.0
2019-Jun-05 Wed ### ### ### ### ### ### 0.0
2019-Jun-04 Tue 21.85 ### ### 21.2 ### ### 1.5
2019-Jun-03 Mon 22.58 22.7 20.86 21.2 317,483 6,914,779 7.4 7.4 1.5
2019-May-31 Fri 23.25 23.56 ### 22.72 15.8 15.8 1.6
2019-May-30 Thu 23.5 23.5 ### 23.46 36.0 36.0 1.7
2019-May-29 Wed ### 23.74 ### 23.48 119,172 1,414,571 30.8 30.8 1.7
2019-May-28 Tue 22.55 ### 22.5 ### 239,940 2,699,325 91.9 91.9 0.0
2019-May-27 Mon 21.26 22.5 21.26 ### 94.5 94.5 0.0
2019-May-24 Fri 21.5 ### 20.84 21.25 78,677 ### ### ### 1.5
2019-May-23 Thu 21 ### ### 21.49 86.5 86.5 ###
2019-May-22 Wed 20.85 ### 20.72 ### 73.0 73.0 0.0
2019-May-21 Tue ### ### ### 20.47 18.1 18.1 1.5
2019-May-20 Mon ### ### ### ### 93.1 93.1 0.0
2019-May-17 Fri ### 20.2 18.88 ### ### ### 0.0
2019-May-16 Thu ### ### ### 19.22 ### ### 1.4
2019-May-15 Wed ### ### ### 19.2 20.6 20.6 ###
2019-May-14 Tue ### 19.22 18.75 ### 223,856 ### ### ### 0.0
2019-May-13 Mon 18.5 19.72 18.49 ### 96.2 96.2 0.0
2019-May-10 Fri 18.83 18.85 18.41 18.49 90,381 ### ### ### ###
2019-May-09 Thu 18.55 ### 18.51 18.83 ### ### 1.3
2019-May-08 Wed 18.79 18.85 18.5 18.57 ### ### ###
2019-May-07 Tue 19.23 19.25 ### ### 85,174 ### ### ### 0.0
2019-May-06 Mon 19.54 19.54 ### ### 71,457 ### ### ### 0.0
2019-May-03 Fri ### ### ### ### 116,477 0 68.5 68.5 0.0
2019-May-02 Thu 19.74 19.75 ### ### 139,773 1,380,258 ### ### 0.0
2019-May-01 Wed ### ### ### 19.8 ### ### 1.4
2019-Apr-30 Tue ### 20.52 ### 20.44 95.7 95.7 1.5
2019-Apr-29 Mon ### 19.59 ### ### 18.6 18.6 0.0
2019-Apr-26 Fri ### 19.4 18.8 ### 88.3 88.3 0.0
2019-Apr-24 Wed 18.29 19.27 ### 18.71 285,946 2,755,089 ### ### ###
2019-Apr-23 Tue ### 17.88 ### 17.85 87,640 ### 93.8 93.8 1.3
2019-Apr-18 Thu ### ### ### ### 99,655 0 4.4 4.4 0.0
2019-Apr-17 Wed 17.7 ### 17.5 17.87 164,229 ### 80.8 80.8 ###
2019-Apr-16 Tue 17.49 ### 17.27 17.55 121,879 1,052,425 68.4 68.4 ###
2019-Apr-15 Mon ### 17.5 ### ### ### ### 0.0
2019-Apr-12 Fri 17.2 ### 16.83 ### ### ### 0.0
2019-Apr-11 Thu 17.2 17.55 ### 17.2 153,024 1,342,785 ### ### 1.2
2019-Apr-10 Wed 16.27 17.2 16.27 ### ### ### 0.0
2019-Apr-09 Tue 16.2 ### 16.2 ### ### ### 0.0
2019-Apr-08 Mon 16.5 16.53 ### ### 99,157 ### 16.2 16.2 0.0
2019-Apr-05 Fri 16.45 16.45 15.41 15.85 90,272 ### ### ### 1.1
2019-Apr-04 Thu ### 16.7 ### 16.45 ### ### 1.2
2019-Apr-03 Wed 15.26 16.54 15.26 ### 209,525 3,331,447 ### ### 0.0
2019-Apr-02 Tue 14.7 ### 14.7 ### 89.6 89.6 0.0
2019-Apr-01 Mon 14.79 ### 14.7 ### 74.9 74.9 0.0
2019-Mar-29 Fri ### ### 14.74 14.8 ### ### 1.1
2019-Mar-28 Thu 14.84 14.87 ### 14.83 25.8 25.8 ###
2019-Mar-27 Wed ### ### 14.84 ### 326,721 ### ### ### 0.0
2019-Mar-26 Tue ### ### 15.84 ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 108,755 0 32.5 32.5 0.0
2019-Mar-22 Fri ### ### ### 17.22 77.7 77.7 1.2
2019-Mar-21 Thu 17.41 17.45 ### ### 16.5 16.5 0.0
2019-Mar-20 Wed ### 17.7 ### 17.53 163,554 1,447,452 90.1 90.1 1.3
2019-Mar-19 Tue ### 17.59 ### ### 188,283 1,655,948 ### ### 0.0
2019-Mar-18 Mon 16.7 17.21 ### ### 242,975 ### ### ### 0.0
2019-Mar-15 Fri ### 16.54 ### 16.4 86.9 86.9 ###
2019-Mar-14 Thu ### 16.5 15.87 ### 131,355 2,125,980 69.6 69.6 0.0
2019-Mar-13 Wed 15.4 ### 15.22 ### ### ### 0.0
2019-Mar-12 Tue 15.56 15.59 ### ### 86,382 673,347 ### ### 0.0
2019-Mar-11 Mon 15.24 15.82 ### 15.5 156,481 ### 86.4 86.4 1.1
2019-Mar-08 Fri 15.45 15.45 ### 15.24 96,549 745,841 ### ### 1.1
2019-Mar-07 Thu 15.55 15.81 ### 15.43 209,358 1,654,974 27.7 27.7 1.1
2019-Mar-06 Wed 15.48 15.74 ### 15.49 64.9 64.9 ###
2019-Mar-05 Tue ### 15.48 ### 15.47 91.8 91.8 ###
2019-Mar-04 Mon 14.54 15.2 14.47 ### ### ### 0.0
2019-Mar-01 Fri 13.75 14.55 13.75 14.45 94.0 94.0 1.0
2019-Feb-28 Thu 13.4 ### ### 13.75 ### ### 1.0
2019-Feb-27 Wed ### ### ### 13.43 ### ### ###
2019-Feb-26 Tue 13.57 13.57 ### 13.26 17.6 17.6 0.9
2019-Feb-25 Mon ### 14.26 13.54 13.57 ### ### ###
2019-Feb-22 Fri 14.5 14.57 14.27 ### 140,882 ### ### ### 0.0
2019-Feb-21 Thu 14.45 ### 14.27 ### 268,882 1,918,473 79.6 79.6 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue 14.55 14.58 13.8 ### ### ### 0.0
2019-Feb-18 Mon ### ### ### 14.44 88.5 88.5 ###
2019-Feb-15 Fri ### ### 13.74 13.89 27.4 27.4 1.0
2019-Feb-14 Thu ### ### 13.82 ### 67,540 ### ### ### 0.0
2019-Feb-13 Wed ### ### ### ### 108,680 0 91.8 91.8 0.0
2019-Feb-11 Mon 13.29 ### 13.26 13.52 ### ### 1.0
2019-Feb-08 Fri 13.2 13.29 ### 13.2 33,059 219,677 ### ### 0.9
2019-Feb-07 Thu ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### 39,589 0 13.8 13.8 0.0
2019-Feb-04 Mon 12.79 ### 12.79 ### 120,484 ### 85.5 85.5 0.0
2019-Feb-01 Fri ### 12.8 ### 12.7 124,627 ### ### ### 0.9
2019-Jan-31 Thu ### 12.5 ### ### ### ### 0.0
2019-Jan-30 Wed 12.48 12.59 ### ### ### ### 0.0
2019-Jan-29 Tue ### 12.76 12.48 12.51 24.8 24.8 ###
2019-Jan-25 Fri 12.84 12.85 12.56 ### 17.7 17.7 0.0
2019-Jan-10 Thu 12.25 ### ### 12.2 512,521 0 ### ### ###
2019-Jan-09 Wed 11.79 12.29 11.72 12.22 ### ### 0.9
2019-Jan-04 Fri ### ### 11.46 ### ### ### 0.0
2019-Jan-03 Thu ### ### ### ### ### ### 0.0
2019-Jan-02 Wed ### 11.44 ### ### 91.5 91.5 0.0
2018-Dec-28 Fri 10.85 ### 10.83 ### 18,559 ### ### ### 0.0
2018-Dec-27 Thu ### ### 10.88 10.89 ### ### 0.8
2018-Dec-20 Thu 10.81 10.84 ### 10.71 72,227 391,470 36.2 36.2 ###
2018-Dec-19 Wed 10.48 10.79 10.26 10.78 90.5 90.5 0.8
2018-Dec-14 Fri ### ### ### 10.21 50,754 0 29.1 29.1 ###
2018-Dec-13 Thu 10.5 10.54 ### 10.4 37,876 ### ### ### 0.7
2018-Dec-12 Wed 10.42 10.55 10.27 ### ### ### 0.0
2018-Dec-11 Tue 10.24 10.55 10.2 ### ### ### 0.0
2018-Dec-10 Mon 10.41 10.53 ### 10.21 51,622 271,789 32.9 32.9 ###
2018-Dec-07 Fri 10.2 ### 10.2 10.57 30,127 153,647 92.9 92.9 0.8
2018-Dec-06 Thu ### 10.4 ### ### 43,128 ### 75.7 75.7 0.0
2018-Dec-05 Wed ### ### ### ### ### ### 0.0
2018-Dec-04 Tue ### ### 10.49 10.55 89,552 ### ### ### ###
2018-Dec-03 Mon ### 10.59 ### 10.49 136,686 723,752 89.6 89.6 ###
2018-Nov-30 Fri 9.86 ### 9.59 ### 124,227 ### 84.7 84.7 0.0
2018-Nov-29 Thu 9.5 ### 9.5 ### 107,354 ### 92.4 92.4 0.0
2018-Nov-13 Tue 9.45 9.56 9.26 9.5 ### ### 0.7
2018-Nov-12 Mon ### 10.21 ### ### 9.9 9.9 0.0
2018-Nov-09 Fri 10.56 10.56 ### ### 5.1 5.1 0.0
2018-Nov-08 Thu 10.4 ### 10.2 ### ### ### 0.0
2018-Nov-07 Wed 10.4 10.4 ### ### 43,187 224,572 15.1 15.1 0.0
2018-Nov-06 Tue 10.44 10.44 ### ### 6.6 6.6 0.0
2018-Nov-05 Mon 10.4 10.57 ### ### 14.2 14.2 0.0
2018-Nov-02 Fri 9.7 ### 9.7 10.4 252,078 1,222,578 ### ### 0.7
2018-Nov-01 Thu ### ### ### 9.57 95,955 0 91.5 91.5 ###
2018-Oct-31 Wed ### 9.21 ### ### 81,557 ### ### ### 0.0
2018-Oct-30 Tue ### 9.26 8.73 ### ### ### 0.0
2018-Oct-29 Mon ### ### ### ### 9.6 9.6 0.0
2018-Oct-26 Fri 9.4 9.87 9.28 9.46 ### ### 0.7
2018-Oct-25 Thu 9.75 9.75 9.22 9.24 10.6 10.6 ###
2018-Oct-24 Wed 9.89 ### 9.81 9.83 61,946 303,845 35.5 35.5 0.7
2018-Oct-23 Tue 9.85 ### 9.81 9.83 48.0 48.0 0.7
2018-Oct-22 Mon ### ### 9.82 9.82 ### ### ###
2018-Oct-19 Fri ### ### ### ### 71,341 0 ### ### 0.0
2018-Oct-18 Thu ### ### 9.77 ### 10.0 10.0 0.0
2018-Oct-17 Wed 9.82 ### 9.79 10.28 ### ### 0.7
2018-Oct-16 Tue 9.75 ### 9.55 ### ### ### 0.0
2018-Oct-15 Mon ### 10.24 ### 9.75 186,684 955,822 ### ### ###
2018-Oct-12 Fri ### ### ### 9.86 482,784 0 12.7 12.7 0.7
2018-Oct-11 Thu 10.7 ### ### ### ### ### 0.0
2018-Oct-10 Wed ### 11.57 10.86 ### 221,953 ### ### ### 0.0
2018-Oct-09 Tue 11.7 11.75 ### 11.4 ### ### 0.8
2018-Oct-08 Mon ### ### 11.55 11.56 219,381 1,266,925 ### ### 0.8
2018-Oct-05 Fri 12.25 12.44 ### 11.84 117,427 ### ### ### 0.8
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### 11.86 ### 17.6 17.6 0.0
2018-Oct-02 Tue 12.42 12.43 11.75 11.78 139,788 ### 5.6 5.6 ###
2018-Oct-01 Mon 12.5 ### 12.29 12.41 62,275 382,679 24.9 24.9 ###
2018-Sep-28 Fri 12.26 ### 12.26 12.46 81.7 81.7 0.9
2018-Sep-27 Thu ### 12.4 ### ### 23.6 23.6 0.0
2018-Sep-26 Wed ### ### ### 12.25 ### ### 0.9
2018-Sep-25 Tue ### ### 11.8 ### 29.0 29.0 0.0
2018-Sep-24 Mon 11.8 ### 11.72 11.8 68.0 68.0 0.8
2018-Sep-21 Fri ### ### ### ### 94.8 94.8 0.0
2018-Sep-20 Thu 10.75 ### ### ### ### ### 0.0
2018-Sep-19 Wed ### ### ### 10.75 124,422 0 ### ### 0.8
2018-Sep-18 Tue 10.88 ### ### 10.76 27.7 27.7 0.8
2018-Sep-17 Mon 10.8 ### 10.72 10.84 ### ### 0.8
2018-Sep-14 Fri 10.78 10.79 ### 10.73 ### ### ###
2018-Sep-13 Thu ### ### ### ### 96,741 0 ### ### 0.0
2018-Sep-12 Wed ### ### 10.8 10.85 200,542 1,082,926 28.4 28.4 0.8
2018-Sep-11 Tue ### ### ### 10.84 ### ### 0.8
2018-Sep-10 Mon ### ### ### 10.8 186,477 0 ### ### ###
2018-Sep-07 Fri 10.47 10.5 ### 10.48 137,646 722,641 67.4 67.4 0.7
2018-Sep-06 Thu ### 10.7 ### ### ### ### 0.0
2018-Sep-05 Wed ### ### 10.4 ### 15.9 15.9 0.0
2018-Sep-04 Tue ### ### 10.7 ### ### ### 0.0
2018-Sep-03 Mon ### ### 10.55 10.89 89.2 89.2 0.8
2018-Aug-31 Fri 10.83 10.85 ### ### 579,074 3,141,476 ### ### 0.0
2018-Aug-30 Thu 10.8 ### ### 10.79 350,680 0 ### ### ###
2018-Aug-29 Wed ### ### ### 10.45 ### ### ###
2018-Aug-28 Tue 9.8 ### 9.79 ### 256,057 ### 87.9 87.9 0.0
2018-Aug-27 Mon 9.75 ### ### 9.76 68.3 68.3 0.7
2018-Aug-24 Fri ### ### 9.73 9.75 216,688 1,054,187 16.1 16.1 ###
2018-Aug-23 Thu ### ### ### ### 193,286 0 ### ### 0.0
2018-Aug-22 Wed ### 9.59 ### 9.43 222,488 1,066,829 87.7 87.7 ###
2018-Aug-21 Tue ### 9.21 ### ### ### ### 0.0
2018-Aug-20 Mon ### 9.25 ### ### 473,427 ### 83.0 83.0 0.0
2018-Aug-17 Fri 8.75 ### 8.71 ### ### ### 0.0
2018-Aug-16 Thu 8.85 ### ### 8.71 24.5 24.5 0.6
2018-Aug-15 Wed 8.5 8.8 8.5 8.7 39,478 341,484 ### ### ###
2018-Aug-14 Tue 8.2 8.5 8.2 8.5 ### ### 0.6
2018-Aug-13 Mon 8.47 8.47 ### 8.2 ### ### 0.6
2018-Aug-10 Fri 8.56 ### 8.43 8.43 ### ### 0.6
2018-Aug-09 Thu 8.89 8.89 ### ### ### ### 0.0
2018-Aug-08 Wed 8.79 ### ### 8.85 77.9 77.9 0.6
2018-Aug-07 Tue 8.5 8.78 8.47 ### 119,744 ### 85.1 85.1 0.0
2018-Aug-06 Mon 8.78 8.78 8.5 8.54 13.0 13.0 ###
2018-Aug-03 Fri 8.55 8.58 8.44 8.49 43,955 374,057 ### ### ###
2018-Aug-02 Thu 8.5 8.5 ### 8.4 ### ### ###
2018-Aug-01 Wed 8.5 8.5 ### 8.41 ### ### ###
2018-Jul-31 Tue 8.5 8.5 ### 8.4 43,851 ### 27.6 27.6 ###
2018-Jul-30 Mon ### ### 8.45 8.5 188,551 796,627 ### ### 0.6
2018-Jul-27 Fri 8.7 8.7 8.55 8.55 162,426 1,400,924 16.9 16.9 ###
2018-Jul-26 Thu ### 8.88 ### 8.75 85.7 85.7 0.6
2018-Jul-25 Wed 8.55 8.74 8.45 8.53 310,547 2,669,151 34.8 34.8 ###
2018-Jul-24 Tue ### 8.49 ### 8.45 188,455 ### 96.1 96.1 ###
2018-Jul-23 Mon ### ### ### ### 83.8 83.8 0.0
2018-Jul-20 Fri ### ### ### ### ### ### 0.0
2018-Jul-19 Thu ### ### ### ### ### ### 0.0
2018-Jul-18 Wed ### ### 7.89 ### 86.2 86.2 0.0
2018-Jul-17 Tue ### ### 7.83 ### 45,943 ### ### ### 0.0
2018-Jul-16 Mon 7.86 ### 7.86 ### 85.8 85.8 0.0
2018-Jul-13 Fri ### ### 7.79 7.87 23.4 23.4 0.6
2018-Jul-12 Thu 7.87 ### 7.76 ### 37,443 145,278 78.5 78.5 0.0
2018-Jul-11 Wed ### ### 7.75 ### 52,129 ### ### ### 0.0
2018-Jul-10 Tue 7.78 ### 7.74 ### 88.5 88.5 0.0
2018-Jul-09 Mon 7.82 7.85 ### 7.78 31.1 31.1 0.6
2018-Jul-06 Fri ### ### ### 7.77 46,885 0 17.0 17.0 0.6
2018-Jul-05 Thu ### ### 7.85 ### 37.3 37.3 0.0
2018-Jul-04 Wed 7.7 ### ### ### 67,251 0 ### ### 0.0
2018-Jul-03 Tue ### ### ### 7.7 ### ### 0.6
2018-Jul-02 Mon ### ### ### ### 21.4 21.4 0.0
2018-Jun-29 Fri ### 8.22 ### ### 19.0 19.0 0.0
2018-Jun-28 Thu 7.25 ### 7.25 8 97.7 97.7 ###
2018-Jun-27 Wed ### 7.23 ### ### 18,655 ### ### ### 0.0
2018-Jun-26 Tue 7.21 7.25 ### ### 21.4 21.4 0.0
2018-Jun-25 Mon ### 7.4 7.21 ### ### ### 0.0
2018-Jun-22 Fri 7.5 7.5 7.21 ### ### ### 0.0
2018-Jun-21 Thu 7.44 7.5 ### 7.46 ### ### 0.5
2018-Jun-20 Wed 7.7 7.7 ### 7.5 51,148 ### ### ### 0.5
2018-Jun-19 Tue 7.72 7.72 7.53 7.59 22.9 22.9 0.5
2018-Jun-18 Mon ### 7.7 ### 7.7 38,526 148,325 ### ### 0.6
2018-Jun-15 Fri ### 7.8 7.55 ### ### ### 0.0
2018-Jun-14 Thu 7.55 ### 7.51 ### 73.9 73.9 0.0
2018-Jun-13 Wed 7.4 7.55 7.4 7.53 38,488 ### ### ### 0.5
2018-Jun-12 Tue 7.4 7.44 ### 7.41 74.2 74.2 ###
2018-Jun-08 Fri 7.46 7.49 7.4 7.44 18,841 140,271 34.7 34.7 ###
2018-Jun-07 Thu 7.51 7.55 ### 7.49 36,586 ### 32.0 32.0 ###
2018-Jun-06 Wed ### ### 7.45 7.45 ### ### 0.5
2018-Jun-05 Tue ### 7.7 7.47 ### 49,658 376,655 ### ### 0.0
2018-Jun-04 Mon 7.43 ### 7.43 ### 86.0 86.0 0.0
2018-Jun-01 Fri ### 7.56 ### 7.42 74.7 74.7 0.5
2018-May-31 Thu ### 7.4 ### 7.4 79.6 79.6 0.5
2018-May-30 Wed ### 7.45 7.26 7.27 33.6 33.6 ###
2018-May-29 Tue ### ### 7.2 ### 40,246 144,885 27.9 27.9 0.0
2018-May-28 Mon 7.42 7.42 ### ### ### ### 0.0
2018-May-25 Fri 7.5 7.5 ### 7.46 19,070 ### 25.5 25.5 0.5
2018-May-24 Thu 7.49 ### 7.46 7.5 48,152 ### ### ### 0.5
2018-May-23 Wed 7.57 ### ### 7.42 20.5 20.5 0.5
2018-May-22 Tue 7.5 ### 7.48 7.57 ### ### ###
2018-May-21 Mon ### 7.54 ### 7.5 ### ### 0.5
2018-May-18 Fri 7.28 7.28 6.85 ### 848,728 ### 14.5 14.5 0.0
2018-May-17 Thu ### ### 7.28 7.28 5.0 5.0 0.5
2018-May-16 Wed ### ### 7.55 ### ### ### 0.0
2018-May-15 Tue ### 7.74 7.58 ### 164,243 ### ### ### 0.0
2018-May-14 Mon 7.85 7.88 7.75 7.76 25.8 25.8 0.6
2018-May-11 Fri ### ### 7.83 7.89 26,448 103,543 ### ### ###
2018-May-10 Thu ### ### ### 8 ### ### ###
2018-May-09 Wed ### 8.2 ### ### 33,745 138,354 ### ### 0.0
2018-May-08 Tue ### ### ### ### 71.0 71.0 0.0
2018-May-07 Mon 8.25 8.25 ### ### 24.5 24.5 0.0
2018-May-04 Fri 8.24 8.25 ### 8.24 ### ### 0.6
2018-May-03 Thu ### 8.24 ### ### 18,927 77,979 ### ### 0.0
2018-May-02 Wed ### ### ### ### 62,886 0 ### ### 0.0
2018-May-01 Tue ### 8.2 ### ### ### ### 0.0
2018-Apr-30 Mon 7.89 ### 7.89 8 81.5 81.5 ###
2018-Apr-27 Fri 7.8 ### 7.55 ### 63,824 ### 81.3 81.3 0.0
2018-Apr-26 Thu ### 7.79 7.49 ### 45,749 349,522 ### ### 0.0
2018-Apr-24 Tue ### ### ### 7.52 88,624 0 26.1 26.1 0.5
2018-Apr-23 Mon ### 7.75 ### ### 34.2 34.2 0.0
2018-Apr-20 Fri 7.59 7.76 7.41 ### 61,321 ### ### ### 0.0
2018-Apr-19 Thu ### ### 7.56 7.75 19,649 74,273 ### ### ###
2018-Apr-18 Wed 7.73 ### 7.73 7.8 ### ### 0.6
2018-Apr-17 Tue 7.79 8 7.43 ### ### ### 0.0
2018-Apr-16 Mon 7.46 7.87 7.255 7.82 ### ### 0.6
2018-Apr-13 Fri ### ### ### 7.54 89,973 0 17.6 17.6 0.5
2018-Apr-12 Thu 7.75 7.75 7.52 ### 22.5 22.5 0.0
2018-Apr-11 Wed 7.75 7.8 7.74 7.75 ### ### ###
2018-Apr-10 Tue 7.82 7.82 7.76 7.8 58,221 453,541 ### ### 0.6
2018-Apr-09 Mon ### ### 7.71 7.82 58,386 225,078 23.4 23.4 0.6
2018-Apr-06 Fri ### ### 7.89 ### 28,722 ### 27.9 27.9 0.0
2018-Apr-05 Thu ### ### 7.86 ### 35,180 138,257 ### ### 0.0
2018-Apr-04 Wed ### ### ### 8 25,543 0 72.6 72.6 ###
2018-Apr-03 Tue ### ### ### 8 ### ### ###
2018-Mar-29 Thu 8 8.2 7.85 ### 115,888 ### 85.7 85.7 0.0
2018-Mar-28 Wed ### 8.2 ### ### 74.2 74.2 0.0
2018-Mar-27 Tue ### 8.22 ### 8.21 55,354 ### 72.1 72.1 ###
2018-Mar-26 Mon 7.81 8.2 7.81 ### 48,325 386,841 93.1 93.1 0.0
2018-Mar-23 Fri ### 8.23 ### ### 177,659 ### 34.9 34.9 0.0
2018-Mar-22 Thu 8.52 8.56 ### ### 65,328 ### ### ### 0.0
2018-Mar-21 Wed ### 8.45 ### 8.45 89.5 89.5 ###
2018-Mar-20 Tue ### ### ### ### 35.1 35.1 0.0
2018-Mar-19 Mon ### ### 8 8.2 82.1 82.1 0.6
2018-Mar-16 Fri 8.47 8.48 8.2 8.2 ### ### 0.6
2018-Mar-15 Thu 8.5 8.53 ### 8.43 66,874 ### ### ### 0.6
2018-Mar-14 Wed ### ### ### 8.54 68,259 0 ### ### ###
2018-Mar-13 Tue 8.57 ### 8.47 8.48 165,359 ### ### ### 0.6
2018-Mar-12 Mon 8.5 ### ### 8.58 ### ### 0.6
2018-Mar-09 Fri 8.51 8.77 8.25 8.48 130,384 ### ### ### 0.6
2018-Mar-08 Thu 8.47 8.52 ### 8.49 38,678 ### 65.8 65.8 ###
2018-Mar-07 Wed 8.5 8.5 8.29 8.48 39.9 39.9 0.6
2018-Mar-06 Tue 8.42 8.52 ### 8.5 95,476 406,727 ### ### 0.6
2018-Mar-05 Mon ### 8.42 8.29 8.41 32,583 ### 75.6 75.6 ###
2018-Mar-02 Fri 8.27 ### ### 8.29 53,983 0 ### ### 0.6
2018-Mar-01 Thu ### ### ### ### 41,984 0 ### ### 0.0
2018-Feb-28 Wed 8.21 8.29 ### 8.29 77.3 77.3 0.6
2018-Feb-27 Tue ### ### ### 8.26 167,749 0 84.9 84.9 0.6
2018-Feb-26 Mon 7.8 ### 7.8 ### ### ### 0.0
2018-Feb-23 Fri 7.89 7.89 ### 7.88 98,688 389,324 ### ### 0.6
2018-Feb-22 Thu ### 7.89 7.58 7.88 ### ### 0.6
2018-Feb-21 Wed ### ### 7.55 ### 58,851 ### 8.9 8.9 0.0
2018-Feb-20 Tue 7.49 ### 7.49 ### ### ### 0.0
2018-Feb-19 Mon 7.44 7.5 7.25 7.49 70.7 70.7 ###
2018-Feb-16 Fri 7.56 7.645 7.2 7.45 22.0 22.0 0.5
2018-Feb-15 Thu 7.87 ### 7.8 ### 78.0 78.0 0.0
2018-Feb-14 Wed ### ### 7.76 7.82 63,043 ### 32.1 32.1 0.6
2018-Feb-13 Tue ### 8 7.8 ### 37,428 295,681 24.5 24.5 0.0
2018-Feb-12 Mon ### ### 7.76 ### ### ### 0.0
2018-Feb-09 Fri 8.2 8.2 ### ### 14.6 14.6 0.0
2018-Feb-08 Thu 8.29 8.51 8.26 ### 66.8 66.8 0.0
2018-Feb-07 Wed 7.8 8.42 7.8 ### 91.9 91.9 0.0
2018-Feb-06 Tue 7.89 7.89 7.46 7.73 152,074 ### ### ### 0.6
2018-Feb-05 Mon ### ### 7.86 8 ### ### ###
2018-Feb-02 Fri ### ### 7.86 ### 15,974 62,777 34.2 34.2 0.0
2018-Feb-01 Thu ### ### ### ### 62.2 62.2 0.0
2018-Jan-31 Wed ### ### 7.87 ### 70,225 ### 34.9 34.9 0.0
2018-Jan-30 Tue ### ### 7.8 ### 186,322 726,655 86.2 86.2 0.0
2018-Jan-29 Mon 8.2 8.2 8 ### 119,684 969,440 ### ### 0.0
2018-Jan-25 Thu ### ### ### ### 14.1 14.1 0.0
2018-Jan-24 Wed 8.44 8.45 8.25 ### 18,652 155,744 ### ### 0.0
2018-Jan-23 Tue 8.23 8.46 8.23 8.44 ### ### 0.6
2018-Jan-22 Mon ### 8.41 ### 8.4 ### ### ###
2018-Jan-19 Fri 8.46 8.47 ### ### 31,687 ### 33.6 33.6 0.0
2018-Jan-18 Thu ### 8.5 8.23 8.46 53,583 448,221 81.3 81.3 0.6
2018-Jan-17 Wed ### 8.41 ### ### 72.8 72.8 0.0
2018-Jan-16 Tue 8.55 8.55 ### 8.4 28,149 ### 22.0 22.0 ###
2018-Jan-15 Mon ### 8.75 8.28 8.56 90,777 ### ### ### ###
2018-Jan-12 Fri 8.43 8.51 ### 8.2 ### ### 0.6
2018-Jan-11 Thu 8.75 8.75 8.4 8.54 62,382 534,925 ### ### ###
2018-Jan-02 Tue 8.79 ### 8.5 ### 78.2 78.2 0.0
2017-Dec-29 Fri 8.79 8.83 ### 8.72 16,977 74,953 23.5 23.5 0.6
2017-Dec-28 Thu ### ### ### 8.79 49,942 0 15.6 15.6 0.6
2017-Dec-27 Wed 8.28 8.79 8.27 8.79 ### ### 0.6
2017-Dec-22 Fri ### 8.25 ### 8.25 76.9 76.9 ###
2017-Dec-21 Thu ### ### ### ### 91,888 0 ### ### 0.0
2017-Dec-20 Wed 7.89 ### 7.89 ### 78.3 78.3 0.0
2017-Dec-19 Tue ### ### 7.84 7.89 144,544 ### ### ### ###
2017-Dec-18 Mon 7.89 8.045 7.8 ### 73,157 579,586 77.7 77.7 0.0
2017-Dec-15 Fri 7.87 ### 7.75 7.85 101,581 393,626 ### ### ###
2017-Dec-08 Fri 7.78 ### ### 7.72 ### ### ###
2017-Dec-07 Thu 7.78 7.78 7.58 ### 80,757 ### ### ### 0.0
2017-Dec-06 Wed 7.72 7.82 7.58 7.76 ### ### 0.6
2017-Dec-05 Tue 7.88 7.88 ### 7.78 36,956 ### 29.8 29.8 0.6
2017-Dec-04 Mon 7.58 ### 7.58 7.89 37,679 ### 90.7 90.7 ###
2017-Dec-01 Fri 7.83 7.85 7.48 7.58 13.1 13.1 ###
2017-Nov-30 Thu 7.84 7.84 7.44 7.55 ### ### ###
2017-Nov-29 Wed 7.8 ### 7.55 7.84 103,482 390,644 ### ### 0.6
2017-Nov-28 Tue ### ### ### 7.8 172,889 0 ### ### 0.6
2017-Nov-27 Mon 7.76 7.78 7.24 7.26 100,272 753,042 ### ### 0.5
2017-Nov-24 Fri ### ### ### 7.77 91,989 0 15.6 15.6 0.6
2017-Nov-23 Thu ### ### 7.56 ### 97,788 ### ### ### 0.0
2017-Nov-22 Wed 7.27 ### 7.27 ### ### ### 0.0
2017-Nov-21 Tue 7.27 ### 7.21 7.24 31.4 31.4 0.5
2017-Nov-20 Mon 7.2 7.4 ### 7.24 167,053 ### ### ### 0.5
2017-Nov-17 Fri 7 ### 7 ### 208,783 730,740 ### ### 0.0
2017-Nov-16 Thu 6.89 ### 6.86 ### 69.3 69.3 0.0
2017-Nov-15 Wed ### ### 6.85 6.89 84,678 290,022 29.7 29.7 0.5
2017-Nov-14 Tue ### ### 6.89 ### 79.4 79.4 0.0
2017-Nov-13 Mon 6.89 6.89 6.82 6.87 35.0 35.0 ###
2017-Nov-10 Fri ### ### 6.82 6.89 34.4 34.4 0.5
2017-Nov-09 Thu ### ### ### ### 73.7 73.7 0.0
2017-Nov-08 Wed ### ### 6.81 ### ### ### 0.0
2017-Nov-07 Tue ### ### 6.76 ### ### ### 0.0
2017-Nov-06 Mon 6.75 6.89 6.71 6.89 51,251 ### ### ### 0.5
2017-Nov-03 Fri 6.75 6.77 ### 6.75 ### ### 0.5
2017-Nov-02 Thu 6.82 6.86 ### 6.75 ### ### 0.5
2017-Nov-01 Wed ### 6.82 ### 6.81 ### ### ###
2017-Oct-31 Tue 6.71 6.73 ### 6.7 74,773 ### 33.3 33.3 0.5
2017-Oct-30 Mon ### 6.75 ### 6.71 77.5 77.5 ###
2017-Oct-27 Fri 6.7 6.72 ### ### ### ### 0.0
2017-Oct-26 Thu 6.55 6.74 6.54 ### ### ### 0.0
2017-Oct-25 Wed 6.57 6.58 6.53 6.55 ### ### 0.5
2017-Oct-24 Tue 6.42 6.57 6.42 6.57 103,143 ### ### ### ###
2017-Oct-23 Mon 6.44 6.48 6.44 6.47 195,128 1,260,526 ### ### 0.5
2017-Oct-20 Fri 6.49 6.49 6.41 6.44 31,979 ### ### ### 0.5
2017-Oct-19 Thu 6.44 6.5 6.44 6.5 ### ### 0.5
2017-Oct-18 Wed ### 6.4 6.25 6.4 ### ### 0.5
2017-Oct-17 Tue ### ### ### ### 212,683 0 86.5 86.5 0.0
2017-Oct-16 Mon ### ### ### ### 70,179 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 75.3 75.3 0.0
2017-Oct-12 Thu 6.2 6.2 ### ### 20.8 20.8 0.0
2017-Oct-11 Wed ### ### ### 6.2 ### ### 0.4
2017-Oct-10 Tue 6.21 ### ### ### ### ### 0.0
2017-Oct-09 Mon ### 6.23 ### 6.21 213,879 ### ### ### ###
2017-Oct-06 Fri ### ### ### ### 203,473 0 72.2 72.2 0.0
2017-Oct-05 Thu ### ### ### ### 23.4 23.4 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### ### ### 0.0
2017-Oct-02 Mon ### 6 ### ### 47,156 ### 75.4 75.4 0.0
2017-Sep-29 Fri 5.89 ### 5.79 ### ### ### 0.0
2017-Sep-28 Thu ### 5.89 ### 5.87 163,442 ### ### ### ###
2017-Sep-27 Wed 5.55 5.73 5.55 5.58 48,952 276,089 75.0 75.0 0.4
2017-Sep-26 Tue 5.25 5.5 5.2 5.49 ### ### 0.4
2017-Sep-25 Mon ### ### ### 5.22 222,388 0 ### ### 0.4
2017-Sep-22 Fri ### ### ### 5.25 394,458 0 ### ### 0.4
2017-Sep-21 Thu ### ### ### ### 184,786 0 39.8 39.8 0.0
2017-Sep-20 Wed ### 5.2 ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 93,451 0 ### ### 0.0
2017-Sep-18 Mon ### 5.25 ### ### ### ### 0.0
2017-Sep-15 Fri ### ### 5 ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 83.6 83.6 0.0
2017-Sep-13 Wed ### ### ### ### 461,454 0 90.0 90.0 0.0
2017-Sep-12 Tue ### ### ### ### 30,954 0 ### ### 0.0
2017-Sep-11 Mon ### ### ### 5 70.9 70.9 0.4
2017-Sep-08 Fri ### ### ### ### ### ### 0.0
2017-Sep-07 Thu ### ### 4.87 ### 75,850 ### ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### ### ### 0.0
2017-Sep-04 Mon ### ### 5 ### 16,474 41,185 23.0 23.0 0.0
2017-Sep-01 Fri ### ### ### ### 24,159 0 ### ### 0.0
2017-Aug-31 Thu 5 ### 5 ### 71.7 71.7 0.0
2017-Aug-30 Wed ### ### ### ### ### ### 0.0
2017-Aug-29 Tue ### ### ### ### 20,153 0 ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 25,470 0 28.3 28.3 0.0
2017-Aug-25 Fri ### ### ### ### 10,944 0 ### ### 0.0
2017-Aug-24 Thu ### 5.2 ### 5 67,249 174,847 25.1 25.1 0.4
2017-Aug-23 Wed 5 ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 100,775 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 24.8 24.8 0.0
2017-Aug-18 Fri ### ### ### ### 340,184 0 ### ### 0.0
2017-Aug-17 Thu 4.75 ### 4.73 4.89 ### ### ###
2017-Aug-16 Wed ### ### 4.7 4.8 49,270 115,784 11.3 11.3 0.3
2017-Aug-15 Tue ### ### ### ### 204,181 0 21.6 21.6 0.0
2017-Aug-14 Mon ### ### ### ### 75.1 75.1 0.0
2017-Aug-11 Fri ### ### ### ### 34.5 34.5 0.0
2017-Aug-10 Thu 4.84 ### 4.84 ### 11,927 ### 90.7 90.7 0.0
2017-Aug-09 Wed 4.79 4.89 4.75 4.84 50,520 ### 79.0 79.0 0.3
2017-Aug-08 Tue 4.82 4.83 4.75 4.75 ### ### ###
2017-Aug-07 Mon ### ### ### 4.8 97,347 0 ### ### 0.3
2017-Aug-04 Fri ### ### ### ### 15,085 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 38,623 0 21.4 21.4 0.0
2017-Aug-02 Wed ### ### ### ### 25,179 0 ### ### 0.0
2017-Aug-01 Tue 5.2 5.2 ### ### 22.5 22.5 0.0
2017-Jul-31 Mon ### 5.2 ### 5.2 30,670 79,742 ### ### ###
2017-Jul-28 Fri ### ### 5 ### ### ### 0.0
2017-Jul-27 Thu ### ### ### ### 78.0 78.0 0.0
2017-Jul-26 Wed ### ### ### ### 11,223 0 76.1 76.1 0.0
2017-Jul-25 Tue ### ### ### ### 8,881 0 ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 30.2 30.2 0.0
2017-Jul-21 Fri ### ### ### ### ### ### 0.0
2017-Jul-20 Thu ### ### ### ### 22.9 22.9 0.0
2017-Jul-19 Wed 5.21 5.23 ### ### ### ### 0.0
2017-Jul-18 Tue 5.25 5.28 5.21 5.25 9,277 48,657 ### ### 0.4
2017-Jul-17 Mon 5.26 ### 5.2 5.28 ### ### 0.4
2017-Jul-14 Fri 5.29 ### 5.2 5.27 ### ### ###
2017-Jul-13 Thu 5.28 5.29 5.23 5.27 6,489 ### ### ### ###
2017-Jul-12 Wed 5.24 5.28 5.23 5.28 ### ### 0.4
2017-Jul-11 Tue 5.22 5.28 5.22 5.23 73.1 73.1 ###
2017-Jul-10 Mon ### 5.22 ### 5.21 18,653 48,684 ### ### 0.4
2017-Jul-07 Fri ### ### ### ### 16,248 0 33.4 33.4 0.0
2017-Jul-06 Thu ### ### ### ### ### ### 0.0
2017-Jul-05 Wed ### ### ### ### 16,287 0 84.3 84.3 0.0
2017-Jul-04 Tue ### 5.27 ### ### ### ### 0.0
2017-Jul-03 Mon ### 5.4 5.26 5.26 11,978 63,842 24.3 24.3 0.4
2017-Jun-30 Fri ### ### 5.27 ### 16,276 42,887 73.6 73.6 0.0
2017-Jun-29 Thu ### ### 5.26 5.29 ### ### 0.4
2017-Jun-28 Wed ### ### 5.185 ### 8,889 23,044 ### ### 0.0
2017-Jun-27 Tue ### ### 5.23 5.28 45,482 ### ### ### 0.4
2017-Jun-26 Mon 5.42 5.43 ### ### 23.4 23.4 0.0
2017-Jun-23 Fri 5.45 5.47 ### 5.42 17,070 46,686 27.7 27.7 0.4
2017-Jun-22 Thu 5.26 5.49 5.26 5.46 91.5 91.5 ###
2017-Jun-21 Wed ### 5.42 ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### ### ### 0.0
2017-Jun-19 Mon 5.22 ### 5.22 ### ### ### 0.0
2017-Jun-16 Fri ### 5.25 ### 5.2 18,681 ### 82.3 82.3 ###
2017-Jun-15 Thu ### 5.25 ### 5.2 88.0 88.0 ###
2017-Jun-14 Wed ### 5.25 ### ### 16.0 16.0 0.0
2017-Jun-13 Tue ### 5.2 ### ### 87.5 87.5 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 23,527 0 ### ### 0.0
2017-Jun-07 Wed ### 5.28 ### ### 18.2 18.2 0.0
2017-Jun-06 Tue ### ### ### 5.23 22,271 0 ### ### ###
2017-Jun-05 Mon 5.24 ### 5.2 ### 6,325 16,445 ### ### 0.0
2017-Jun-02 Fri ### 5.4 5.2 5.27 16.0 16.0 ###
2017-Jun-01 Thu 5.26 5.4 5.2 ### 31,672 ### ### ### 0.0
2017-May-31 Wed 5.2 5.22 ### 5.2 72.0 72.0 ###
2017-May-30 Tue ### ### ### 5.2 21,759 0 15.9 15.9 ###
2017-May-29 Mon ### 5.42 5.25 ### 31,182 166,355 ### ### 0.0
2017-May-26 Fri ### ### ### ### 93.9 93.9 0.0
2017-May-25 Thu 5.28 ### ### ### 43,943 0 15.9 15.9 0.0
2017-May-24 Wed 5.25 ### 5.22 5.22 ### ### 0.4
2017-May-23 Tue 5.29 ### 5.22 5.22 19.8 19.8 0.4
2017-May-22 Mon 5.2 5.25 ### 5.22 57,979 ### 71.0 71.0 0.4
2017-May-19 Fri ### 5.22 ### ### 19,383 50,589 69.5 69.5 0.0
2017-May-18 Thu 5.22 5.28 ### ### 25.5 25.5 0.0
2017-May-17 Wed 5.27 5.41 ### ### 29,888 80,847 79.2 79.2 0.0
2017-May-16 Tue 5.48 5.48 5.2 5.28 124,047 ### 10.1 10.1 0.4
2017-May-15 Mon 5.49 5.54 5.46 5.47 27,227 149,748 35.9 35.9 ###
2017-May-12 Fri 5.54 5.54 5.44 5.48 ### ### ###
2017-May-11 Thu 5.5 5.54 5.4 5.54 77.9 77.9 0.4
2017-May-10 Wed 5.51 5.55 5.41 5.5 75,658 ### 31.3 31.3 0.4
2017-May-09 Tue 5.55 ### 5.46 5.47 29,854 ### 18.5 18.5 ###
2017-May-08 Mon 5.53 5.54 5.41 5.5 29.9 29.9 0.4
2017-May-05 Fri 5.5 5.55 5.41 5.55 80.5 80.5 ###
2017-May-04 Thu ### ### 5.46 5.5 44,782 122,254 ### ### 0.4
2017-May-03 Wed 5.5 5.51 5.49 5.5 73.6 73.6 0.4
2017-May-02 Tue 5.57 5.57 5.42 5.49 35,721 196,286 23.2 23.2 0.4
2017-May-01 Mon 5.55 5.57 5.41 5.51 20,844 ### 29.9 29.9 ###
2017-Apr-28 Fri 5.49 5.57 5.45 5.45 59,449 ### ### ### ###
2017-Apr-27 Thu 5.46 5.57 5.46 5.5 49,553 273,284 ### ### 0.4
2017-Apr-26 Wed 5.5 5.51 5.44 5.46 54,282 ### ### ### ###
2017-Apr-24 Mon 5.41 5.51 5.41 5.49 ### ### 0.4
2017-Apr-21 Fri 5.47 5.56 5.41 5.53 80.4 80.4 ###
2017-Apr-20 Thu 5.5 5.5 ### 5.42 46,545 ### ### ### 0.4
2017-Apr-19 Wed 5.49 ### 5.48 5.54 80.7 80.7 0.4
2017-Apr-18 Tue 5.45 5.5 5.45 5.49 70,727 ### 87.1 87.1 0.4
2017-Apr-13 Thu ### 5.59 ### 5.43 35,846 100,189 ### ### 0.4
2017-Apr-12 Wed 5.4 5.4 5.26 ### 22.5 22.5 0.0
2017-Apr-11 Tue ### ### ### ### 122,241 0 ### ### 0.0
2017-Apr-10 Mon 5.78 5.78 ### 5.7 ### ### 0.4
2017-Apr-07 Fri 5.78 5.8 5.73 5.78 23,981 138,250 73.6 73.6 0.4
2017-Apr-06 Thu 5.85 5.85 5.72 5.72 64,988 375,955 16.6 16.6 0.4
2017-Apr-05 Wed ### ### 5.84 5.85 ### ### 0.4
2017-Apr-04 Tue ### ### 5.82 5.86 ### ### 0.4
2017-Apr-03 Mon 5.82 ### 5.82 ### 89.6 89.6 0.0
2017-Mar-31 Fri 5.71 5.82 5.71 5.8 63,286 364,843 81.9 81.9 0.4
2017-Mar-30 Thu 5.7 5.75 ### 5.71 71.1 71.1 0.4
2017-Mar-29 Wed ### 5.75 ### ### 30,059 ### 65.1 65.1 0.0
2017-Mar-28 Tue 5.42 5.74 5.4 ### 93.5 93.5 0.0
2017-Mar-27 Mon ### 5.41 ### ### ### ### 0.0
2017-Mar-24 Fri ### 5.41 ### ### 70,621 191,029 24.6 24.6 0.0
2017-Mar-23 Thu ### 5.41 ### ### 42,849 ### ### ### 0.0
2017-Mar-22 Wed 5.4 5.4 ### ### 20.2 20.2 0.0
2017-Mar-21 Tue ### 5.5 ### 5.43 377,782 ### 78.2 78.2 0.4
2017-Mar-20 Mon ### ### ### ### 489,829 0 97.0 97.0 0.0
2017-Mar-17 Fri 4.84 ### 4.8 4.86 103,725 248,940 ### ### 0.3
2017-Mar-16 Thu 4.73 4.85 4.73 4.8 80.2 80.2 0.3
2017-Mar-15 Wed 4.7 4.79 ### 4.72 56,389 135,051 71.7 71.7 0.3
2017-Mar-14 Tue 4.53 4.76 4.53 ### 88.4 88.4 0.0
2017-Mar-13 Mon ### 4.42 ### ### ### ### 0.0
2017-Mar-10 Fri 4.5 4.5 ### 4.43 ### ### ###
2017-Mar-09 Thu 4.5 4.55 4.4 4.5 69.1 69.1 ###
2017-Mar-08 Wed 4.49 4.57 4.49 4.5 ### ### ###
2017-Mar-07 Tue 4.5 ### 4.43 4.5 ### ### ###
2017-Mar-06 Mon ### ### 4.5 4.5 30,371 ### 18.0 18.0 ###
2017-Mar-03 Fri 4.59 ### 4.53 ### 60,155 136,251 72.0 72.0 0.0
2017-Mar-02 Thu 4.55 4.55 4.47 4.53 ### ### ###
2017-Mar-01 Wed 4.5 ### 4.43 4.54 20,471 45,343 81.7 81.7 0.3
2017-Feb-28 Tue 4.7 4.73 4.5 4.57 ### ### ###
2017-Feb-27 Mon 4.51 4.53 4.5 4.52 73.5 73.5 0.3
2017-Feb-24 Fri ### ### 4.51 4.51 ### ### 0.3
2017-Feb-23 Thu ### ### 4.55 4.58 ### ### 0.3
2017-Feb-22 Wed ### ### 4.54 4.55 ### ### 0.3
2017-Feb-21 Tue 4.58 ### 4.51 4.55 61,844 139,458 ### ### 0.3
2017-Feb-20 Mon 4.5 ### 4.5 4.54 81.8 81.8 0.3
2017-Feb-17 Fri 4.57 ### 4.27 4.44 489,285 1,044,623 12.3 12.3 0.3
2017-Feb-16 Thu 4.76 4.76 ### ### ### ### 0.0
2017-Feb-15 Wed 4.76 4.76 ### ### ### ### 0.0
2017-Feb-14 Tue 4.77 4.79 4.72 4.74 16,481 ### 27.8 27.8 0.3
2017-Feb-13 Mon 4.71 4.79 ### 4.71 ### ### ###
2017-Feb-10 Fri 4.7 4.71 ### ### 24.6 24.6 0.0
2017-Feb-09 Thu ### ### 4.59 ### 24,059 ### ### ### 0.0
2017-Feb-08 Wed ### ### 4.59 4.59 22,247 51,056 29.6 29.6 0.3
2017-Feb-07 Tue ### ### ### 4.59 ### ### 0.3
2017-Feb-06 Mon ### 4.73 4.59 ### ### ### 0.0
2017-Feb-03 Fri 4.58 ### 4.54 4.58 52,284 118,684 72.4 72.4 0.3
2017-Feb-02 Thu 4.77 4.85 4.56 4.58 78,622 ### ### ### 0.3
2017-Feb-01 Wed ### ### 4.75 4.76 54,857 130,285 ### ### ###
2017-Jan-31 Tue ### ### ### ### 125,878 0 24.8 24.8 0.0
2017-Jan-30 Mon ### ### 4.71 5 81,659 ### ### ### 0.4
2017-Jan-27 Fri ### 5.4 5 ### 65,481 ### 10.0 10.0 0.0
2017-Jan-25 Wed ### 5.5 5.26 ### 29.4 29.4 0.0
2017-Jan-24 Tue ### ### ### 5.27 86.2 86.2 ###
2017-Jan-23 Mon ### 5.24 ### ### 39,823 ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 26,988 0 ### ### 0.0
2017-Jan-19 Thu ### 5 4.72 ### 80.3 80.3 0.0
2017-Jan-18 Wed ### ### 4.71 4.87 ### ### 0.3
2017-Jan-17 Tue 4.71 ### ### ### 38,840 0 ### ### 0.0
2017-Jan-16 Mon 4.72 4.74 ### 4.73 39,145 92,773 71.2 71.2 0.3
2017-Jan-13 Fri ### 4.74 ### 4.7 31,782 75,323 ### ### 0.3
2017-Jan-12 Thu 4.58 4.72 4.58 ### 24,243 112,729 81.2 81.2 0.0
2017-Jan-11 Wed ### ### 4.56 ### 19,059 43,454 34.0 34.0 0.0
2017-Jan-10 Tue ### ### 4.56 4.56 9,547 ### 27.0 27.0 0.3
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri 4.57 4.72 4.55 ### 44,154 204,653 ### ### 0.0
2017-Jan-05 Thu 4.74 4.74 4.55 4.7 77,546 ### ### ### 0.3
2017-Jan-04 Wed ### 4.77 ### 4.73 ### ### 0.3
2017-Jan-03 Tue ### 4.85 ### 4.75 20,073 48,677 80.3 80.3 ###
2016-Dec-30 Fri 4.74 4.8 4.74 4.8 3,040 ### 80.7 80.7 0.3
2016-Dec-29 Thu 4.75 4.83 ### 4.72 22,788 ### 16.8 16.8 0.3
2016-Dec-28 Wed ### 4.81 ### 4.8 31,178 74,983 92.9 92.9 0.3
2016-Dec-23 Fri 4.56 ### 4.55 ### ### ### 0.0
2016-Dec-22 Thu 4.48 ### 4.48 ### 35,487 ### 90.0 90.0 0.0
2016-Dec-21 Wed 4.53 4.55 4.5 4.53 69.4 69.4 ###
2016-Dec-20 Tue 4.52 4.56 4.45 4.51 31.4 31.4 0.3
2016-Dec-19 Mon 4.55 4.57 4.51 4.51 23,249 105,550 28.4 28.4 0.3
2016-Dec-16 Fri 4.56 4.7 4.53 4.55 35.7 35.7 0.3
2016-Dec-15 Thu ### ### 4.56 4.58 22,285 ### ### ### 0.3
2016-Dec-14 Wed 4.51 4.73 4.51 ### 91.6 91.6 0.0
2016-Dec-13 Tue 4.55 ### 4.5 4.51 ### ### 0.3
2016-Dec-12 Mon ### 4.7 4.51 4.51 14.0 14.0 0.3
2016-Dec-09 Fri ### 4.86 ### 4.7 30,984 ### 74.7 74.7 0.3
2016-Dec-08 Thu ### 4.76 ### 4.76 13,889 33,055 89.8 89.8 ###
2016-Dec-07 Wed 4.75 4.76 ### 4.57 ### ### ###
2016-Dec-06 Tue ### ### 4.8 4.8 48,282 115,876 5.7 5.7 0.3
2016-Dec-05 Mon ### 5.28 ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 27,723 0 10.4 10.4 0.0
2016-Dec-01 Thu ### 5.42 5.25 5.41 76.5 76.5 ###
2016-Nov-30 Wed ### 5.45 ### ### 23,547 ### 77.8 77.8 0.0
2016-Nov-29 Tue ### 5.45 ### ### 24,158 ### 76.0 76.0 0.0
2016-Nov-28 Mon 5.27 5.44 5.27 ### ### ### 0.0
2016-Nov-25 Fri ### 5.41 ### 5.25 203,748 ### 22.5 22.5 0.4
2016-Nov-24 Thu ### ### ### ### 91.7 91.7 0.0
2016-Nov-23 Wed ### ### ### ### 106,176 0 ### ### 0.0
2016-Nov-22 Tue 4.75 ### 4.75 ### 713,973 1,695,685 89.4 89.4 0.0
2016-Nov-21 Mon 4.8 4.8 4.71 4.74 59,227 281,624 ### ### 0.3
2016-Nov-18 Fri 4.86 4.86 4.76 4.82 12,552 60,375 ### ### 0.3
2016-Nov-17 Thu 4.8 4.88 4.75 4.82 366,772 ### ### ### 0.3
2016-Nov-16 Wed 4.76 4.87 4.73 4.79 77.4 77.4 0.3
2016-Nov-15 Tue ### ### 4.75 4.79 16.7 16.7 0.3
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### 4.89 ### ### ### 0.0
2016-Nov-10 Thu 4.75 ### 4.75 ### 36,129 ### ### ### 0.0
2016-Nov-09 Wed 4.89 4.89 ### ### 20.7 20.7 0.0
2016-Nov-08 Tue 4.78 4.89 4.78 4.89 85.0 85.0 ###
2016-Nov-07 Mon ### ### 4.78 4.78 677,754 ### ### ### ###
2016-Nov-04 Fri ### ### ### ### 57,377 0 14.8 14.8 0.0
2016-Nov-03 Thu ### ### 5.055 ### 36,780 ### ### ### 0.0
2016-Nov-02 Wed ### 5.23 ### ### 28.5 28.5 0.0
2016-Nov-01 Tue ### 5.24 ### 5.24 96.0 96.0 0.4
2016-Oct-31 Mon ### ### ### ### 272,378 0 3.9 3.9 0.0
2016-Oct-28 Fri ### 5.46 ### ### ### ### 0.0
2016-Oct-27 Thu 5.47 5.47 ### ### ### ### 0.0
2016-Oct-26 Wed 5.41 5.47 5.4 5.47 ### ### ###
2016-Oct-25 Tue 5.45 5.47 ### 5.4 52,573 143,787 25.1 25.1 0.4
2016-Oct-24 Mon 5.42 5.48 5.41 5.46 67,183 ### ### ### ###
2016-Oct-21 Fri ### 5.43 ### ### 120,726 327,771 ### ### 0.0
2016-Oct-20 Thu 5 ### ### ### 336,753 0 81.6 81.6 0.0
2016-Oct-19 Wed ### ### 5 5 188,323 ### 11.6 11.6 0.4
2016-Oct-18 Tue ### ### ### ### 73,985 0 ### ### 0.0
2016-Oct-17 Mon 5.43 5.43 ### ### 42,543 ### 24.6 24.6 0.0
2016-Oct-14 Fri 5.43 5.45 ### 5.4 ### ### 0.4
2016-Oct-13 Thu 5.4 5.45 ### 5.4 ### ### 0.4
2016-Oct-12 Wed 5.44 5.44 ### 5.44 ### ### 0.4
2016-Oct-11 Tue 5.43 5.44 5.4 5.44 41,473 224,783 71.9 71.9 0.4
2016-Oct-10 Mon 5.44 5.44 ### 5.4 ### ### 0.4
2016-Oct-07 Fri 5.47 5.47 5.26 5.44 32.8 32.8 0.4
2016-Oct-06 Thu 5.54 5.57 5.45 5.45 134,641 741,871 ### ### ###
2016-Oct-05 Wed 5.56 5.59 5.5 5.54 37.9 37.9 0.4
2016-Oct-04 Tue 5.52 5.7 5.48 ### ### ### 0.0
2016-Oct-03 Mon 5.72 5.72 5.48 5.55 51,641 289,189 12.4 12.4 ###
2016-Sep-30 Fri 5.7 5.74 ### 5.74 76.0 76.0 0.4
2016-Sep-29 Thu 5.74 5.74 5.56 ### ### ### 0.0
2016-Sep-28 Wed 5.74 5.8 ### 5.73 38,271 110,985 32.5 32.5 ###
2016-Sep-27 Tue 5.71 5.74 ### ### 28.5 28.5 0.0
2016-Sep-26 Mon 5.58 5.74 5.58 5.7 59,145 ### 87.3 87.3 0.4
2016-Sep-23 Fri ### 5.7 ### ### ### ### 0.0
2016-Sep-22 Thu 5.71 5.71 ### ### 18.7 18.7 0.0
2016-Sep-21 Wed ### 5.7 ### 5.7 43,458 123,855 ### ### 0.4
2016-Sep-20 Tue ### 5.75 ### 5.7 71,472 205,482 ### ### 0.4
2016-Sep-19 Mon 5.7 5.7 ### ### 3,757 ### ### ### 0.0
2016-Sep-16 Fri 5.44 5.71 5.4 5.7 133,580 ### 91.4 91.4 0.4
2016-Sep-15 Thu 5.42 5.45 ### 5.43 285,327 ### 67.2 67.2 0.4
2016-Sep-14 Wed 5.74 5.74 ### 5.42 4.9 4.9 0.4
2016-Sep-13 Tue ### 5.82 ### 5.74 86.8 86.8 0.4
2016-Sep-12 Mon 5.83 5.83 ### ### 126,284 ### 13.4 13.4 0.0
2016-Sep-09 Fri 6 6 ### ### 28.0 28.0 0.0
2016-Sep-08 Thu ### ### ### 6 37,250 0 ### ### 0.4
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue 6.27 6.27 ### ### 129,179 404,976 ### ### 0.0
2016-Sep-05 Mon ### ### 6.26 6.28 49,672 155,473 30.2 30.2 0.4
2016-Sep-02 Fri 6.28 ### 6.26 6.29 44,028 ### 72.9 72.9 ###
2016-Sep-01 Thu 6.29 ### 6.27 6.28 71,979 225,654 ### ### 0.4
2016-Aug-31 Wed 6.28 ### 6.25 6.26 75,859 237,059 ### ### 0.4
2016-Aug-30 Tue 6.25 6.29 6.23 6.28 76.0 76.0 0.4
2016-Aug-29 Mon 6.29 ### ### ### ### ### 0.0
2016-Aug-26 Fri 6.5 6.5 ### ### 7.2 7.2 0.0
2016-Aug-25 Thu ### ### 6.54 6.58 44,722 146,240 ### ### 0.5
2016-Aug-24 Wed 6.5 ### 6.48 6.57 82.3 82.3 ###
2016-Aug-23 Tue ### 6.51 ### 6.5 ### ### 0.5
2016-Aug-22 Mon ### 6.2 ### ### ### ### 0.0
2016-Aug-19 Fri ### ### 5.81 ### ### ### 0.0
2016-Aug-18 Thu ### ### 5.84 5.84 36,686 107,123 ### ### 0.4
2016-Aug-17 Wed 5.83 ### 5.79 ### ### ### 0.0
2016-Aug-16 Tue ### ### 5.8 5.85 71,649 207,782 ### ### 0.4
2016-Aug-15 Mon ### ### 5.88 ### ### ### 0.0
2016-Aug-12 Fri 5.88 ### 5.86 5.87 40,070 ### 29.8 29.8 ###
2016-Aug-11 Thu ### ### 5.83 5.88 ### ### 0.4
2016-Aug-10 Wed ### ### 5.83 ### 24.0 24.0 0.0
2016-Aug-09 Tue 5.89 6 5.85 6 252,085 ### ### ### 0.4
2016-Aug-08 Mon 5.73 6 5.71 5.86 88.7 88.7 0.4
2016-Aug-05 Fri 5.77 5.77 5.56 ### 95,928 ### ### ### 0.0
2016-Aug-04 Thu 5.4 5.7 5.4 ### 145,884 809,656 90.4 90.4 0.0
2016-Aug-03 Wed ### 5.4 ### ### 61,754 ### ### ### 0.0
2016-Aug-02 Tue ### ### 5.25 ### ### ### 0.0
2016-Aug-01 Mon 5.27 ### 5.27 ### 38,371 ### ### ### 0.0
2016-Jul-29 Fri ### ### 5.22 ### 28.7 28.7 0.0
2016-Jul-28 Thu 5.24 ### ### ### 82.1 82.1 0.0
2016-Jul-27 Wed ### ### ### 5.21 18.1 18.1 0.4
2016-Jul-26 Tue ### ### 5.28 ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 36.3 36.3 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue 5.4 5.41 ### ### ### ### 0.0
2016-Jul-18 Mon ### 5.41 ### ### 48,525 ### 64.6 64.6 0.0
2016-Jul-15 Fri 5.4 5.4 5.29 ### 51,289 ### ### ### 0.0
2016-Jul-14 Thu ### 5.4 5.275 ### ### ### 0.0
2016-Jul-13 Wed 5.45 5.5 ### ### 12.9 12.9 0.0
2016-Jul-12 Tue ### ### 5.26 ### 54,526 ### ### ### 0.0
2016-Jul-11 Mon ### 5.45 5.26 ### 95,477 511,279 66.0 66.0 0.0
2016-Jul-08 Fri 5.29 ### 5.26 5.26 78,954 207,649 24.4 24.4 0.4
2016-Jul-07 Thu 5.41 5.5 5.25 5.25 ### ### 0.4
2016-Jul-06 Wed 5.58 5.58 5.25 ### 90,027 ### 10.1 10.1 0.0
2016-Jul-05 Tue 5.25 5.72 5.25 5.55 ### ### ###
2016-Jul-04 Mon ### ### 4.83 ### 88.8 88.8 0.0
2016-Jul-01 Fri 4.76 4.77 4.71 4.71 19.9 19.9 ###
2016-Jun-30 Thu 4.75 4.75 4.71 4.74 153,273 724,981 29.4 29.4 0.3
2016-Jun-29 Wed 4.75 4.75 4.7 4.74 122,059 576,728 29.4 29.4 0.3
2016-Jun-28 Tue 4.75 4.75 4.72 4.74 ### ### 0.3
2016-Jun-27 Mon ### 4.7 4.43 ### 25,952 118,470 65.9 65.9 0.0
2016-May-26 Thu 4.49 4.525 4.45 4.5 44,871 201,358 69.9 69.9 ###
2016-May-25 Wed 4.5 4.5 ### 4.45 25,151 56,589 ### ### 0.3
2016-May-24 Tue ### 4.5 ### 4.5 23,979 53,952 94.2 94.2 ###
2016-May-23 Mon 4.45 4.51 ### ### 49,428 ### ### ### 0.0
2016-May-20 Fri 4.29 4.5 4.28 4.44 ### ### 0.3
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue 4.52 4.52 4.44 4.44 48,472 217,154 ### ### 0.3
2016-May-16 Mon 4.52 4.53 ### 4.5 72,581 ### ### ### ###
2016-May-13 Fri 4.45 4.72 4.41 4.52 83.8 83.8 0.3
2016-May-12 Thu 4.45 4.49 4.41 4.42 24.5 24.5 0.3
2016-May-11 Wed 4.44 4.45 4.41 4.45 ### ### 0.3
2016-May-10 Tue ### 4.49 ### ### 39,851 ### ### ### 0.0
2016-May-09 Mon 4.41 4.41 ### ### 41,470 91,441 ### ### 0.0
2016-May-06 Fri ### 4.43 ### ### 42,357 93,820 60.3 60.3 0.0
2016-May-05 Thu 4.45 4.49 ### ### 97,574 219,053 ### ### 0.0
2016-May-04 Wed 4.43 4.49 ### 4.49 ### ### ###
2016-May-03 Tue 4.29 4.43 4.26 4.43 67,729 294,282 87.7 87.7 ###
2016-May-02 Mon ### ### 4.25 4.26 72,956 ### ### ### 0.3
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### 4.2 ### ### 98,258 206,341 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 67,424 0 ### ### 0.0
2016-Apr-26 Tue ### ### 3.87 ### 76.0 76.0 0.0
2016-Apr-22 Fri ### 4 ### ### 18,251 ### 30.1 30.1 0.0
2016-Apr-21 Thu ### ### 3.89 ### ### ### 0.0
2016-Apr-20 Wed ### ### 3.85 3.85 61,444 118,279 21.5 21.5 0.3
2016-Apr-19 Tue ### 4.2 ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 89.8 89.8 0.0
2016-Apr-15 Fri ### 4 ### ### 67.0 67.0 0.0
2016-Apr-14 Thu ### ### 3.86 ### 35,372 ### ### ### 0.0
2016-Apr-13 Wed 3.8 ### 3.8 ### 90.7 90.7 0.0
2016-Apr-12 Tue 3.81 3.82 3.75 3.75 ### ### 0.3
2016-Apr-11 Mon ### ### 3.8 3.85 44,873 85,258 23.4 23.4 0.3
2016-Apr-08 Fri 3.7 3.89 ### 3.89 ### ### 0.3
2016-Apr-07 Thu 3.7 3.7 ### ### ### ### 0.0
2016-Apr-06 Wed ### 3.72 3.59 3.71 49,270 180,081 75.5 75.5 ###
2016-Apr-05 Tue 3.78 3.78 3.7 3.72 80,478 300,987 ### ### 0.3
2016-Apr-04 Mon 3.59 ### 3.59 3.78 473,322 ### ### ### 0.3
2016-Apr-01 Fri 3.4 3.42 ### 3.42 24,487 41,872 ### ### 0.2
2016-Mar-31 Thu ### 3.4 ### 3.4 84.6 84.6 0.2
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### 3.26 ### 10,729 17,488 76.8 76.8 0.0
2016-Mar-23 Wed 3.28 ### 3.28 ### 45,576 74,744 87.3 87.3 0.0
2016-Mar-22 Tue ### ### 3.27 ### 52,940 86,556 19.5 19.5 0.0
2016-Mar-21 Mon ### 3.4 ### ### 80.9 80.9 0.0
2016-Mar-18 Fri ### 3.43 ### 3.4 40,357 ### 88.4 88.4 0.2
2016-Mar-17 Thu ### 3.28 ### 3.28 31,688 ### ### ### 0.2
2016-Mar-16 Wed 3.2 3.25 ### ### 44,378 ### 21.9 21.9 0.0
2016-Mar-15 Tue ### 3.27 ### 3.2 0.2
2016-Mar-14 Mon 3 ### 3 ### 33,452 50,178 90.9 90.9 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu 3 3 ### ### ### ### 0.0
2016-Mar-09 Wed ### ### 3 ### 15,273 ### ### ### 0.0
2016-Mar-08 Tue ### ### ### 3 ### ### 0.2
2016-Mar-07 Mon ### 3 ### 3 85.3 85.3 0.2
2016-Mar-04 Fri 2.88 ### 2.85 ### ### ### 0.0
2016-Mar-03 Thu 2.86 ### 2.85 2.88 6,144 8,755 67.6 67.6 0.2
2016-Mar-02 Wed 2.75 2.8 2.7 2.8 ### ### 0.2
2016-Mar-01 Tue 2.87 2.87 ### 2.79 493,954 708,823 15.4 15.4 ###
2016-Feb-29 Mon 3 3 2.86 2.88 26,172 76,683 ### ### 0.2
2016-Feb-26 Fri ### ### 2.87 ### ### ### 0.0
2016-Feb-25 Thu 3 3 ### ### 69,844 ### 32.4 32.4 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 30.1 30.1 0.0
2016-Feb-22 Mon ### ### 2.87 ### 7,841 11,251 75.4 75.4 0.0
2016-Feb-19 Fri ### ### ### ### 168,025 0 ### ### 0.0
2016-Feb-18 Thu ### ### 2.85 ### 161,346 ### 95.7 95.7 0.0
2016-Feb-17 Wed 3 ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### 2.85 3 40,220 ### ### ### 0.2
2016-Feb-15 Mon 3 3 2.84 ### 27,258 ### 16.0 16.0 0.0
2016-Feb-12 Fri ### ### ### ### 32,370 0 13.7 13.7 0.0
2016-Feb-11 Thu 2.8 ### 2.8 ### 170,028 ### ### ### 0.0
2016-Feb-10 Wed 2.89 ### ### 2.87 ### ### ###
2016-Feb-09 Tue ### ### 2.84 ### 360,751 ### ### ### 0.0
2016-Feb-08 Mon ### ### 2.975 ### 400,550 ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 138,641 0 ### ### 0.0
2016-Feb-04 Thu ### 3.2 ### ### 29,555 47,288 19.6 19.6 0.0
2016-Feb-03 Wed ### ### ### ### 80.3 80.3 0.0
2016-Feb-02 Tue ### 3.2 ### ### ### ### 0.0
2016-Feb-01 Mon ### 3.23 ### 3.2 105,956 ### 84.4 84.4 0.2
2016-Jan-29 Fri ### ### ### ### 35,672 0 73.6 73.6 0.0
2016-Jan-28 Thu ### ### ### ### 20.0 20.0 0.0
2016-Jan-27 Wed 3.2 3.29 ### ### ### ### 0.0
2016-Jan-25 Mon 3.21 ### ### ### 14,849 0 ### ### 0.0
2016-Jan-22 Fri ### 3.25 ### 3.21 28,326 46,029 93.1 93.1 ###
2016-Jan-21 Thu 3 ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 135,329 0 23.4 23.4 0.0
2016-Jan-19 Tue ### ### ### ### 47,083 0 ### ### 0.0
2016-Jan-18 Mon ### ### ### 3 87.4 87.4 0.2
2016-Jan-15 Fri ### ### 3 ### 107,147 160,720 ### ### 0.0
2016-Jan-14 Thu ### ### ### 3 ### ### 0.2
2016-Jan-13 Wed ### ### ### ### 75,249 0 74.9 74.9 0.0
2016-Jan-12 Tue ### ### ### ### 4.4 4.4 0.0
2016-Jan-11 Mon ### ### ### ### 673,624 0 ### ### 0.0
2016-Jan-08 Fri ### 3.4 3.24 ### 73,674 ### 80.0 80.0 0.0
2016-Jan-07 Thu 3.4 3.43 ### ### ### ### 0.0
2016-Jan-06 Wed 3.42 3.45 ### 3.43 81.3 81.3 0.2
2016-Jan-05 Tue 3.43 3.44 ### 3.43 21,455 ### ### ### 0.2
2016-Jan-04 Mon ### 3.44 ### 3.44 ### ### 0.2
2015-Dec-31 Thu 3.41 3.41 ### ### 15.7 15.7 0.0
2015-Dec-30 Wed 3.44 3.44 ### 3.41 ### ### ###
2015-Dec-29 Tue 3.43 3.5 3.42 3.45 ### ### ###
2015-Dec-24 Thu ### 3.43 ### 3.43 8,645 14,826 ### ### 0.2
2015-Dec-23 Wed 3.42 3.44 ### ### ### ### 0.0
2015-Dec-22 Tue 3.42 3.44 ### 3.4 ### ### 0.2
2015-Dec-21 Mon 3.48 3.48 3.4 3.4 ### ### 0.2
2015-Dec-18 Fri ### 3.5 ### 3.4 80.5 80.5 0.2
2015-Dec-17 Thu ### ### 3.25 ### 38,122 61,948 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 66,272 0 93.8 93.8 0.0
2015-Dec-15 Tue ### 3.26 ### ### 8,859 14,440 ### ### 0.0
2015-Dec-14 Mon 3.22 ### ### ### ### ### 0.0
2015-Dec-11 Fri 3.21 3.26 ### 3.22 73.3 73.3 0.2
2015-Dec-10 Thu ### ### ### ### 42,573 0 79.4 79.4 0.0
2015-Dec-09 Wed ### ### ### 3 32,481 0 ### ### 0.2
2015-Dec-08 Tue 3 ### 2.86 ### 244,028 ### 92.3 92.3 0.0
2015-Dec-07 Mon 2.84 ### 2.84 ### 156,682 222,488 ### ### 0.0
2015-Dec-04 Fri 2.72 2.85 2.56 2.81 ### ### ###
2015-Dec-03 Thu ### ### 2.75 2.86 3.5 3.5 0.2
2015-Dec-02 Wed 3.29 3.29 ### ### 86,777 142,748 ### ### 0.0
2015-Dec-01 Tue ### ### 3.29 3.29 40,444 ### 14.5 14.5 ###
2015-Nov-30 Mon 3.48 3.48 3.29 ### ### ### 0.0
2015-Nov-27 Fri 3.5 3.5 ### ### 11.0 11.0 0.0
2015-Nov-26 Thu 3.5 3.53 3.45 3.45 27,641 ### ### ### ###
2015-Nov-25 Wed 3.47 3.56 3.47 3.5 35,050 ### ### ### 0.3
2015-Nov-24 Tue 3.45 3.54 3.43 3.46 85,186 296,873 ### ### 0.2
2015-Nov-23 Mon 3.41 3.49 ### 3.44 127,148 221,873 78.4 78.4 0.2
2015-Nov-20 Fri ### ### 3.27 ### ### ### 0.0
2015-Nov-19 Thu ### 3.4 3.29 ### 14.4 14.4 0.0
2015-Nov-18 Wed 3.53 3.53 ### ### 113,774 ### 7.8 7.8 0.0
2015-Nov-17 Tue ### 3.54 ### 3.5 ### ### 0.3
2015-Nov-16 Mon ### ### ### ### 184,822 0 ### ### 0.0
2015-Nov-13 Fri 3.25 3.25 ### ### 235,479 382,653 ### ### 0.0
2015-Nov-12 Thu 3.77 3.77 3.26 ### ### ### 0.0
2015-Nov-11 Wed 3.7 3.83 3.7 3.78 86.6 86.6 0.3
2015-Nov-10 Tue ### 3.84 ### 3.7 ### ### 0.3
2015-Nov-09 Mon ### ### ### ### ### ### 0.0
2015-Nov-06 Fri ### ### 3.24 ### 247,125 400,342 22.3 22.3 0.0
2015-Nov-05 Thu 3.22 ### 3.2 ### 91.3 91.3 0.0
2015-Nov-04 Wed 3.25 3.25 ### 3.23 12,024 ### 29.9 29.9 ###
2015-Nov-03 Tue ### 3.25 ### ### 76.9 76.9 0.0
2015-Nov-02 Mon 3.24 3.26 ### ### ### ### 0.0
2015-Oct-30 Fri 3.23 ### 3.2 3.24 ### ### ###
2015-Oct-29 Thu 3.23 3.27 3.22 3.24 ### ### ###
2015-Oct-28 Wed 3.23 3.26 3.23 3.26 53,450 173,445 81.2 81.2 0.2
2015-Oct-27 Tue 3.25 3.27 ### 3.24 36.5 36.5 ###
2015-Oct-26 Mon ### 3.25 ### 3.25 ### ### 0.2
2015-Oct-23 Fri ### ### ### ### 24.0 24.0 0.0
2015-Oct-22 Thu 3.2 3.2 ### ### 47,751 ### ### ### 0.0
2015-Oct-21 Wed 3.25 3.25 ### ### 137,987 224,228 13.5 13.5 0.0
2015-Oct-20 Tue ### ### 3.2 3.26 66,120 ### ### ### 0.2
2015-Oct-19 Mon 3.23 3.44 3.23 ### 89.5 89.5 0.0
2015-Oct-16 Fri ### ### 3 ### 198,847 298,270 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 212,722 0 ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 101,050 0 81.9 81.9 0.0
2015-Oct-13 Tue 2.84 ### 2.83 2.86 72,821 103,041 ### ### 0.2
2015-Oct-12 Mon 2.75 ### 2.72 2.83 159,783 ### 87.8 87.8 0.2
2015-Oct-09 Fri ### 2.74 ### 2.7 146,880 201,225 85.9 85.9 0.2
2015-Oct-08 Thu 2.54 ### 2.54 ### ### ### 0.0
2015-Oct-07 Wed 2.48 2.55 2.48 2.52 83.4 83.4 ###
2015-Oct-06 Tue ### 2.48 ### 2.46 169,477 210,151 91.6 91.6 0.2
2015-Oct-05 Mon ### ### ### ### 6,580 0 ### ### 0.0
2015-Oct-02 Fri ### ### 2.25 ### 54,578 ### ### ### 0.0
2015-Oct-01 Thu ### 2.4 ### ### 22,944 ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 13,372 0 ### ### 0.0
2015-Sep-28 Mon 2.4 2.4 ### ### 40,651 48,781 ### ### 0.0
2015-Sep-25 Fri 2.4 2.45 ### 2.4 72.8 72.8 ###
2015-Sep-24 Thu 2.24 2.41 2.21 2.4 95.2 95.2 ###
2015-Sep-23 Wed ### ### ### ### 81.5 81.5 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri ### 2.21 ### 2.21 73.5 73.5 0.2
2015-Sep-17 Thu ### 2.21 ### ### 22,772 ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 88.2 88.2 0.0
2015-Sep-14 Mon ### ### ### ### 89,653 0 16.2 16.2 0.0
2015-Sep-11 Fri 2.2 2.24 ### ### ### ### 0.0
2015-Sep-10 Thu 2.22 2.255 ### 2.2 18,485 20,841 25.8 25.8 0.2
2015-Sep-09 Wed 2.2 2.25 ### 2.22 70.0 70.0 0.2
2015-Sep-08 Tue 2.2 2.23 2.2 2.21 14,920 33,047 ### ### 0.2
2015-Sep-07 Mon 2.26 2.26 2.2 2.2 14,422 ### ### ### 0.2
2015-Sep-04 Fri 2.25 2.26 2.2 2.2 46,677 104,089 16.7 16.7 0.2
2015-Sep-03 Thu 2.29 ### 2.24 2.24 55,151 ### ### ### ###
2015-Sep-02 Wed ### ### 2.26 2.26 ### ### ###
2015-Sep-01 Tue ### 2.49 ### ### 153,486 ### ### ### 0.0
2015-Aug-31 Mon 2.25 ### 2.25 2.28 148,984 ### ### ### 0.2
2015-Aug-28 Fri 2.24 2.25 2.2 2.24 53,958 120,056 69.3 69.3 ###
2015-Aug-27 Thu 2.2 2.23 ### 2.2 69,282 77,249 61.7 61.7 0.2
2015-Aug-26 Wed ### ### ### ### 124,458 0 93.6 93.6 0.0
2015-Aug-25 Tue ### ### 1.88 ### 100,829 94,779 ### ### 0.0
2015-Aug-24 Mon 1.88 ### 1.85 ### 159,641 ### ### ### 0.0
2015-Aug-21 Fri ### ### ### 2 16.0 16.0 0.1
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 9,350 0 ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 17.8 17.8 0.0
2015-Aug-14 Fri ### ### ### ### 17,786 0 89.6 89.6 0.0
2015-Aug-13 Thu ### ### ### ### 79.7 79.7 0.0
2015-Aug-12 Wed ### ### 2 ### 122,342 122,342 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 30.7 30.7 0.0
2015-Aug-10 Mon ### ### ### ### 306,545 0 ### ### 0.0
2015-Aug-07 Fri 2.47 2.47 2.23 ### 113,889 ### 10.0 10.0 0.0
2015-Aug-06 Thu ### ### 2.58 ### 32,277 ### ### ### 0.0
2015-Aug-05 Wed ### ### 2.59 ### 56,487 73,150 ### ### 0.0
2015-Aug-04 Tue 2.45 2.57 2.45 2.57 53,787 ### 94.0 94.0 ###
2015-Aug-03 Mon 2.47 2.47 2.44 2.44 5,445 ### 23.4 23.4 0.2
2015-Jul-31 Fri 2.49 2.49 2.45 2.48 ### ### 0.2
2015-Jul-30 Thu 2.48 2.49 2.45 2.49 14,023 ### ### ### 0.2
2015-Jul-29 Wed 2.48 2.5 2.48 2.48 16,640 ### 70.1 70.1 0.2
2015-Jul-28 Tue 2.4 2.49 2.4 2.49 13,624 ### ### ### 0.2
2015-Jul-27 Mon 2.48 2.5 2.4 2.4 11.0 11.0 ###
2015-Jul-24 Fri 2.46 2.46 2.41 2.45 23,788 57,923 29.5 29.5 0.2
2015-Jul-23 Thu 2.45 2.45 2.44 2.45 72.1 72.1 0.2
2015-Jul-22 Wed 2.44 2.5 2.44 2.45 79.1 79.1 0.2
2015-Jul-21 Tue 2.45 2.5 2.42 2.42 44,783 ### ### ### 0.2
2015-Jul-20 Mon 2.41 2.52 2.41 2.45 120,840 297,870 ### ### 0.2
2015-Jul-17 Fri ### ### ### ### 82.1 82.1 0.0
2015-Jul-16 Thu 2.24 ### 2.24 2.26 ### ### ###
2015-Jul-15 Wed 2.24 2.25 2.21 2.25 ### ### ###
2015-Jul-14 Tue ### 2.25 ### 2.25 2,825 3,178 90.4 90.4 ###
2015-Jul-13 Mon ### 2.23 ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 70.0 70.0 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue 2.21 2.23 ### ### 12.3 12.3 0.0
2015-Jul-06 Mon ### 2.22 ### 2.2 40,152 ### 82.8 82.8 0.2
2015-Jul-03 Fri ### 2.21 ### ### ### ### 0.0
2015-Jul-02 Thu 2.2 2.21 ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 17,983 0 21.4 21.4 0.0
2015-Jun-29 Mon ### ### ### ### 23,370 0 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 32.5 32.5 0.0
2015-Jun-25 Thu ### ### ### ### 81.2 81.2 0.0
2015-Jun-24 Wed ### ### ### ### 37,659 0 23.9 23.9 0.0
2015-Jun-23 Tue ### ### ### ### 84,184 0 81.4 81.4 0.0
2015-Jun-22 Mon ### ### ### ### 20,426 0 78.1 78.1 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 51,281 0 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 33,374 0 ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 17,580 0 80.5 80.5 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 87.1 87.1 0.0
2015-Jun-05 Fri ### ### ### ### 49,659 0 27.0 27.0 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### 2.2 ### 2.2 ### ### 0.2
2015-Jun-02 Tue ### ### ### ### 14,350 0 82.1 82.1 0.0
2015-Jun-01 Mon 2.2 2.22 ### 2.22 118,080 ### 83.8 83.8 0.2
2015-May-29 Fri 2.27 2.27 ### ### 7.1 7.1 0.0
2015-May-28 Thu 2.28 ### 2.26 2.28 75.9 75.9 0.2
2015-May-27 Wed 2.26 2.29 2.25 2.28 ### ### 0.2
2015-May-26 Tue 2.27 ### ### 2.26 547,378 0 22.6 22.6 ###
2015-May-25 Mon ### 2.27 ### 2.27 561,120 636,871 92.7 92.7 0.2
2015-May-22 Fri ### ### ### ### 2.4 2.4 0.0
2015-May-21 Thu ### ### 2.29 ### 122,755 140,554 81.7 81.7 0.0
2015-May-20 Wed 2.2 ### 2.2 2.29 92.7 92.7 ###
2015-May-19 Tue 2.24 ### ### 2.2 ### ### 0.2
2015-May-18 Mon ### ### ### ### 128,442 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### 93,944 0 ### ### 0.0
2015-May-14 Thu 2 ### 2 ### 37,440 37,440 73.1 73.1 0.0
2015-May-13 Wed 2 ### ### 1.985 21.6 21.6 ###
2015-May-12 Tue 2 ### 2 2 67.6 67.6 0.1
2015-May-11 Mon ### 2 ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 30,989 0 29.0 29.0 0.0
2015-May-07 Thu 1.85 ### 1.85 ### 216,873 ### ### ### 0.0
2015-May-06 Wed 1.84 1.84 1.81 1.84 34,159 62,340 ### ### ###
2015-May-05 Tue 1.81 1.85 1.81 1.85 87.4 87.4 0.1
2015-May-04 Mon 1.73 1.81 1.73 1.8 33,751 ### 92.4 92.4 0.1
2015-May-01 Fri 1.76 1.76 ### 1.72 31,388 27,621 ### ### 0.1
2015-Apr-30 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
2015-Apr-29 Wed 1.75 1.76 1.72 1.75 435,473 757,723 80.0 80.0 0.1
2015-Apr-28 Tue 1.74 1.76 1.725 1.75 80.9 80.9 0.1
2015-Apr-27 Mon 1.75 ### 1.72 1.72 16.3 16.3 0.1
2015-Apr-24 Fri ### 1.75 1.7 1.75 149,175 257,326 82.7 82.7 0.1
2015-Apr-23 Thu 1.725 1.75 ### 1.7 ### ### ###
2015-Apr-22 Wed ### 1.725 ### 1.725 143,952 124,158 ### ### ###
2015-Apr-21 Tue 1.55 1.7 1.55 ### ### ### 0.0
2015-Apr-20 Mon 1.53 1.53 1.5 1.51 71,677 ### 22.2 22.2 0.1
2015-Apr-17 Fri 1.56 1.56 1.52 1.54 24.8 24.8 ###
2015-Apr-16 Thu 1.54 1.55 1.53 1.53 25.2 25.2 ###
2015-Apr-15 Wed 1.545 1.545 1.54 1.54 ### ### ###
2015-Apr-14 Tue 1.525 ### 1.52 ### ### ### 0.0
2015-Apr-13 Mon 1.56 1.56 1.525 1.525 ### ### 0.1
2015-Apr-10 Fri 1.58 1.58 1.54 1.56 17.5 17.5 ###
2015-Apr-09 Thu 1.57 1.58 1.54 1.58 ### ### 0.1
2015-Apr-08 Wed 1.58 1.58 1.55 1.58 ### ### 0.1
2015-Apr-07 Tue 1.56 ### 1.55 ### 66,452 ### 89.9 89.9 0.0
2015-Apr-02 Thu 1.555 ### 1.55 1.55 26.3 26.3 ###
2015-Apr-01 Wed 1.58 1.58 1.555 1.555 ### ### ###
2015-Mar-31 Tue ### ### 1.58 1.58 21.7 21.7 0.1
2015-Mar-30 Mon ### ### 1.585 ### 62,150 49,253 ### ### 0.0
2015-Mar-27 Fri ### ### 1.59 ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### 1.585 ### ### ### 0.0
2015-Mar-25 Wed 1.59 ### 1.58 1.58 ### ### 0.1
2015-Mar-24 Tue 1.56 ### 1.56 ### 87.7 87.7 0.0
2015-Mar-23 Mon 1.52 1.56 1.52 1.55 ### ### ###
2015-Mar-20 Fri ### 1.55 1.52 1.52 ### ### 0.1
2015-Mar-19 Thu 1.5 1.57 1.48 ### 357,459 545,124 88.6 88.6 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue 1.355 ### 1.355 ### 19,323 ### 86.4 86.4 0.0
2015-Mar-16 Mon ### ### ### ### 10,629 0 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 10,050 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 27,320 0 ### ### 0.0
2015-Mar-11 Wed 1.43 1.43 ### ### 9.7 9.7 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon 1.445 1.445 1.44 1.44 11,280 16,271 37.2 37.2 0.1
2015-Mar-06 Fri 1.49 1.49 1.45 1.45 12.9 12.9 ###
2015-Mar-05 Thu 1.46 1.5 1.45 1.49 85.7 85.7 ###
2015-Mar-04 Wed 1.45 1.46 1.45 1.46 3,680 5,354 ### ### 0.1
2015-Mar-03 Tue 1.455 1.5 1.45 1.45 40.4 40.4 ###
2015-Mar-02 Mon 1.44 1.45 1.42 1.45 36,258 ### 75.9 75.9 ###
2015-Feb-27 Fri 1.48 1.48 1.445 1.48 20,344 29,753 64.3 64.3 0.1
2015-Feb-26 Thu 1.5 1.5 1.45 1.45 90,922 ### 10.4 10.4 ###
2015-Feb-25 Wed 1.48 1.5 1.48 1.5 79.6 79.6 0.1
2015-Feb-24 Tue 1.5 1.5 1.455 1.48 ### ### 0.1
2015-Feb-23 Mon 1.5 ### 1.5 1.5 92,955 ### 70.1 70.1 0.1
2015-Feb-20 Fri ### 1.5 1.46 1.5 87.5 87.5 0.1
2015-Feb-19 Thu 1.47 1.47 ### ### 52,141 38,323 ### ### 0.0
2015-Feb-18 Wed 1.49 1.49 1.475 1.475 21.7 21.7 0.1
2015-Feb-17 Tue 1.5 1.5 1.49 1.49 ### ### ###
2015-Feb-16 Mon 1.5 1.51 1.49 1.51 74.9 74.9 0.1
2015-Feb-13 Fri 1.49 1.5 1.49 1.5 42,846 64,054 ### ### 0.1
2015-Feb-12 Thu 1.48 1.5 1.47 1.5 6,280 9,325 85.2 85.2 0.1
2015-Feb-11 Wed ### 1.5 1.48 1.5 19,277 28,722 75.5 75.5 0.1
2015-Feb-10 Tue 1.47 1.49 1.42 1.49 35,649 ### ### ### ###
2015-Feb-09 Mon 1.44 1.45 1.44 1.445 40,242 58,149 ### ### ###
2015-Feb-06 Fri 1.45 1.45 1.42 1.42 13.1 13.1 ###
2015-Feb-05 Thu 1.445 1.445 1.4 ### ### ### 0.0
2015-Feb-04 Wed 1.48 1.48 1.4 1.45 15.7 15.7 ###
2015-Feb-03 Tue 1.48 1.53 1.44 ### 74.0 74.0 0.0
2015-Feb-02 Mon 1.375 1.5 1.375 1.44 198,924 285,953 ### ### 0.1
2015-Jan-30 Fri 1.325 1.375 ### 1.375 81,578 56,084 90.3 90.3 0.1
2015-Jan-29 Thu 1.225 ### 1.225 1.325 98,152 ### ### ### 0.1
2015-Jan-28 Wed ### ### 1.21 ### 7.4 7.4 0.0
2015-Jan-27 Tue ### ### ### ### 59,454 0 11.9 11.9 0.0
2015-Jan-23 Fri 1.44 1.44 ### 1.4 ### ### ###
2015-Jan-22 Thu 1.44 1.45 1.44 1.45 ### ### ###
2015-Jan-21 Wed 1.47 1.5 1.43 1.44 14.6 14.6 0.1
2015-Jan-20 Tue 1.4 1.47 1.4 1.46 148,172 212,626 93.9 93.9 0.1
2015-Jan-19 Mon ### 1.45 ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 25.9 25.9 0.0
2015-Jan-15 Thu ### ### ### ### 46,284 0 ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue 1.22 ### 1.22 1.27 92.6 92.6 ###
2015-Jan-12 Mon 1.145 1.22 1.145 ### 233,229 ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 52,054 0 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 7.6 7.6 0.0
2015-Jan-05 Mon 1.145 1.2 1.145 ### 67.8 67.8 0.0
2015-Jan-02 Fri ### ### ### ### 79.7 79.7 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 22.3 22.3 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 15,349 0 ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 14,651 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 83.7 83.7 0.0
2014-Dec-19 Fri ### ### ### ### 10.8 10.8 0.0
2014-Dec-18 Thu 1.025 ### ### ### 10,850 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 650 0 65.9 65.9 0.0
2014-Dec-16 Tue ### ### 1 1 ### ### ###
2014-Dec-15 Mon ### 1.055 ### ### 28,544 15,056 73.6 73.6 0.0
2014-Dec-12 Fri ### ### 1 ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 76,447 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 86.2 86.2 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 60,140 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 8.6 8.6 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 15.2 15.2 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 35.9 35.9 0.0
2014-Nov-28 Fri ### ### ### ### 29.9 29.9 0.0
2014-Nov-27 Thu ### ### ### ### 131,652 0 22.9 22.9 0.0
2014-Nov-26 Wed ### 1.155 ### ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 26.5 26.5 0.0
2014-Nov-24 Mon ### ### ### ### 161,870 0 94.0 94.0 0.0
2014-Nov-21 Fri ### ### ### ### 129,722 0 ### ### 0.0
2014-Nov-20 Thu 1.045 ### 1.045 ### 94.5 94.5 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 138,875 0 ### ### 0.0
2014-Nov-17 Mon ### ### 0.975 ### 164,578 ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 81,240 0 ### ### 0.0
2014-Nov-13 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2014-Nov-12 Wed 0.87 0.87 0.87 0.87 81.0 81.0 0.1
2014-Nov-11 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2014-Nov-10 Mon 0.85 0.86 0.85 0.86 ### ### ###
2014-Nov-07 Fri 0.89 0.89 0.89 0.89 0 ###
2014-Nov-06 Thu 0.89 0.89 0.89 0.89 0 ###
2014-Nov-05 Wed 0.89 0.89 0.89 0.89 0 ###
2014-Nov-04 Tue 0.88 0.89 0.88 0.89 84.0 84.0 ###
2014-Nov-03 Mon 0.88 0.88 0.88 0.88 0 0.1
2014-Oct-31 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2014-Oct-30 Thu 0.88 0.88 0.88 0.88 74.6 74.6 0.1
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed 0.88 0.88 0.87 0.87 18.6 18.6 0.1
2014-Oct-21 Tue 0.88 0.88 0.88 0.88 8 7 75.7 75.7 0.1
2014-Oct-20 Mon 0.88 0.88 0.87 0.88 13,152 ### ### ### 0.1
2014-Oct-17 Fri 0.85 0.87 0.85 0.87 30,770 ### 87.9 87.9 0.1
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.845 0.845 0.845 0.845 0 ###
2014-Oct-14 Tue 0.87 0.87 0.83 0.845 9.2 9.2 ###
2014-Oct-13 Mon ### ### 0.875 0.875 48,284 21,124 10.9 10.9 0.1
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 145,453 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 26,047 0 83.8 83.8 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### 0.945 ### 0.945 82.4 82.4 0.1
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 39,745 0 ### ### 0.0
2014-Sep-18 Thu 0.89 ### 0.89 ### 87.3 87.3 0.0
2014-Sep-17 Wed 0.88 ### 0.88 ### 37,174 16,356 90.4 90.4 0.0
2014-Sep-16 Tue ### ### 0.89 0.89 ### ### ###
2014-Sep-15 Mon 0.88 0.88 0.87 0.88 76.5 76.5 0.1
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### 0.945 ### 0.945 ### ### 0.1
2014-Sep-05 Fri ### ### ### ### 2,450 0 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 11,659 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### 0.945 ### ### 0.1
2014-Aug-28 Thu 0.925 ### 0.925 ### 84.7 84.7 0.0
2014-Aug-27 Wed ### ### ### ### 78.0 78.0 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### 0.955 ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### 0.925 101,183 0 ### ### ###
2014-Aug-21 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2014-Aug-20 Wed ### ### ### ### 584 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri 0.86 0.86 0.86 0.86 0 ###
2014-Aug-14 Thu 0.84 0.86 0.84 0.86 85.3 85.3 ###
2014-Aug-13 Wed 0.83 0.85 0.83 0.85 88.1 88.1 ###
2014-Aug-12 Tue 0.85 0.85 0.83 0.83 19,358 ### ### ### ###
2014-Aug-11 Mon 0.85 0.85 0.85 0.85 0 ###
2014-Aug-08 Fri 0.86 0.86 0.85 0.85 14,586 12,471 28.8 28.8 ###
2014-Aug-07 Thu 0.85 0.85 0.85 0.85 ### ### ###
2014-Aug-06 Wed 0.89 0.89 0.85 0.85 7.9 7.9 ###
2014-Aug-05 Tue 0.89 0.89 0.89 0.89 79.1 79.1 ###
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri 0.89 0.89 0.89 0.89 ### ### ###
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 85.2 85.2 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### 0.955 ### 0.955 85.9 85.9 0.1
2014-Jul-23 Wed ### ### ### ### 93.9 93.9 0.0
2014-Jul-22 Tue ### ### ### ### 90.8 90.8 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 34,750 0 64.2 64.2 0.0
2014-Jul-17 Thu ### 0.975 ### ### ### ### 0.0
2014-Jul-16 Wed ### ### 0.945 0.945 ### ### 0.1
2014-Jul-15 Tue ### ### ### ### 72,372 0 89.7 89.7 0.0
2014-Jul-14 Mon ### ### ### ### 25.1 25.1 0.0
2014-Jul-11 Fri ### 0.975 ### ### 13.2 13.2 0.0
2014-Jul-10 Thu 0.945 ### 0.945 ### ### ### 0.0
2014-Jul-09 Wed 0.945 ### 0.945 ### 85.8 85.8 0.0
2014-Jul-08 Tue 0.955 ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 125,250 0 89.9 89.9 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu 0.875 ### 0.875 ### 94.8 94.8 0.0
2014-Jul-02 Wed 0.89 0.89 0.85 0.85 ### ### ###
2014-Jul-01 Tue 0.84 0.86 0.84 0.86 27,450 ### ### ### ###
2014-Jun-30 Mon 0.85 0.88 0.83 0.88 30,944 26,457 ### ### 0.1
2014-Jun-27 Fri 0.87 0.87 0.83 0.85 15.8 15.8 ###
2014-Jun-26 Thu 0.85 0.86 0.85 0.86 73.4 73.4 ###
2014-Jun-25 Wed 0.85 0.85 0.85 0.85 0 ###
2014-Jun-24 Tue 0.855 0.855 0.85 0.85 25.4 25.4 ###
2014-Jun-23 Mon 0.85 0.86 0.85 0.85 37,522 32,081 ### ### ###
2014-Jun-20 Fri 0.85 0.85 0.85 0.85 0 ###
2014-Jun-19 Thu 0.85 0.85 0.85 0.85 ### ### ###
2014-Jun-18 Wed 0.84 0.84 0.84 0.84 0 ###
2014-Jun-17 Tue 0.84 0.84 0.84 0.84 0 ###
2014-Jun-16 Mon 0.84 0.84 0.84 0.84 ### ### ###
2014-Jun-13 Fri 0.85 0.855 0.84 0.84 60,183 ### ### ### ###
2014-Jun-12 Thu 0.885 0.885 0.84 0.85 ### ### ###
2014-Jun-11 Wed 0.89 0.89 0.89 0.89 2,224 1,979 ### ### ###
2014-Jun-10 Tue 0.88 ### 0.88 0.89 26,183 11,520 ### ### ###
2014-Jun-06 Fri 0.87 0.875 0.87 0.875 53,384 46,577 ### ### 0.1
2014-Jun-05 Thu 0.875 0.875 0.875 0.875 0 0.1
2014-Jun-04 Wed 0.875 0.875 0.875 0.875 79.9 79.9 0.1
2014-Jun-03 Tue 0.86 0.875 0.86 ### 26,673 ### 83.9 83.9 0.0
2014-Jun-02 Mon 0.85 0.86 0.85 0.86 12,027 10,283 83.0 83.0 ###
2014-May-30 Fri 0.845 0.845 0.845 0.845 ### ### ###
2014-May-29 Thu 0.845 0.845 0.845 0.845 0 ###
2014-May-28 Wed 0.845 0.845 0.845 0.845 ### ### ###
2014-May-27 Tue 0.83 0.83 0.83 0.83 0 ###
2014-May-26 Mon 0.83 0.83 0.83 0.83 70.4 70.4 ###
2014-May-23 Fri 0.845 0.845 0.845 0.845 0 ###
2014-May-22 Thu 0.845 0.845 0.845 0.845 67.2 67.2 ###
2014-May-21 Wed 0.83 0.84 0.83 0.83 ### ### ###
2014-May-20 Tue 0.825 0.83 0.825 0.83 ### ### ###
2014-May-19 Mon 0.825 0.825 0.825 0.825 0 0.1
2014-May-16 Fri 0.845 0.845 0.82 0.825 32,328 ### ### ### 0.1
2014-May-15 Thu 0.84 0.84 0.84 0.84 68.4 68.4 ###
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2014-May-12 Mon 0.83 0.83 0.825 0.825 ### ### 0.1
2014-May-09 Fri 0.83 0.84 0.825 0.84 ### ### ###
2014-May-08 Thu 0.82 ### 0.82 ### 87.8 87.8 0.0
2014-May-07 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2014-May-06 Tue 0.8 ### 0.8 ### 472,028 ### ### ### 0.0
2014-May-05 Mon 0.8 ### 0.8 ### ### ### 0.0
2014-May-02 Fri 0.82 0.82 0.79 0.79 9.0 9.0 ###
2014-May-01 Thu 0.82 0.82 0.82 0.82 120 ### 81.8 81.8 0.1
2014-Apr-30 Wed 0.81 0.81 ### ### ### ### 0.0
2014-Apr-29 Tue 0.825 0.825 0.81 0.82 40.1 40.1 0.1
2014-Apr-28 Mon 0.82 0.82 0.81 ### 31.7 31.7 0.0
2014-Apr-24 Thu 0.84 0.84 0.84 0.84 90,557 ### ### ### ###
2014-Apr-23 Wed 0.88 0.88 0.85 0.86 344,350 ### 13.5 13.5 ###
2014-Apr-22 Tue 0.78 ### 0.78 0.84 ### ### ###
2014-Apr-17 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2014-Apr-16 Wed 0.72 0.745 0.71 0.745 ### ### ###
2014-Apr-15 Tue 0.73 0.76 0.71 0.76 73,540 54,051 94.8 94.8 0.1
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri 0.79 ### 0.79 ### ### ### 0.0
2014-Apr-10 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Apr-09 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Apr-08 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Apr-07 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Apr-04 Fri 0.8 0.8 0.8 0.8 70.5 70.5 0.1
2014-Apr-03 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Apr-02 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Apr-01 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Mar-31 Mon 0.76 0.76 0.76 0.76 68.8 68.8 0.1
2014-Mar-28 Fri 0.78 0.78 0.78 0.78 66.9 66.9 0.1
2014-Mar-27 Thu 0.78 0.78 0.78 0.78 72.6 72.6 0.1
2014-Mar-26 Wed 0.78 0.78 0.76 0.78 17,680 ### 72.3 72.3 0.1
2014-Mar-25 Tue 0.77 0.77 0.77 0.77 17,782 ### ### ### 0.1
2014-Mar-24 Mon 0.76 0.77 0.76 0.77 81.3 81.3 0.1
2014-Mar-21 Fri 0.76 0.76 0.76 0.76 0 0.1
2014-Mar-20 Thu 0.76 0.78 0.76 0.76 79.9 79.9 0.1
2014-Mar-19 Wed 0.76 0.76 0.76 0.76 0 0.1
2014-Mar-18 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2014-Mar-17 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2014-Mar-14 Fri 0.79 0.79 0.79 0.79 ### ### ###
2014-Mar-13 Thu 0.76 0.8 0.76 0.8 93.8 93.8 0.1
2014-Mar-12 Wed 0.75 0.79 0.75 0.79 94.6 94.6 ###
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### 0.75 ### 26,480 ### 68.0 68.0 0.0
2014-Mar-06 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Mar-05 Wed 0.81 0.81 0.81 0.81 0 0.1
2014-Mar-04 Tue 0.81 0.81 0.81 0.81 0 0.1
2014-Mar-03 Mon 0.81 0.81 0.81 0.81 72.3 72.3 0.1
2014-Feb-28 Fri 0.79 0.8 0.77 0.8 ### ### 0.1
2014-Feb-27 Thu 0.79 0.79 0.79 0.79 0 ###
2014-Feb-26 Wed 0.78 0.79 0.76 0.79 ### ### ###
2014-Feb-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2014-Feb-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2014-Feb-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2014-Feb-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2014-Feb-19 Wed 0.82 0.82 0.82 0.82 0 0.1
2014-Feb-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2014-Feb-17 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed 0.8 ### 0.8 ### 6,250 ### 91.4 91.4 0.0
2014-Feb-11 Tue 0.8 0.8 0.8 0.8 128 ### 67.9 67.9 0.1
2014-Feb-10 Mon 0.81 0.81 ### ### 25.9 25.9 0.0
2014-Feb-07 Fri 0.82 0.82 0.82 0.82 63.1 63.1 0.1
2014-Feb-06 Thu ### 0.8 ### 0.8 4,672 ### 72.5 72.5 0.1
2014-Feb-05 Wed 0.77 0.77 0.77 0.77 77.5 77.5 0.1
2014-Feb-04 Tue 0.79 0.79 0.78 0.78 24.1 24.1 0.1
2014-Feb-03 Mon 0.845 0.845 0.84 0.84 ### ### ###
2014-Jan-31 Fri 0.845 0.85 0.845 0.845 69.3 69.3 ###
2014-Jan-30 Thu 0.81 0.81 0.81 0.81 72.2 72.2 0.1
2014-Jan-29 Wed 0.81 0.81 0.81 0.81 69.1 69.1 0.1
2014-Jan-28 Tue 0.81 0.81 0.81 0.81 75.8 75.8 0.1
2014-Jan-24 Fri 0.81 0.81 0.81 0.81 71.3 71.3 0.1
2014-Jan-23 Thu 0.8 0.8 0.8 0.8 850 680 ### ### 0.1
2014-Jan-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Jan-21 Tue 0.79 0.8 0.78 0.8 ### ### 0.1
2014-Jan-20 Mon 0.79 0.81 0.79 0.81 2,950 ### ### ### 0.1
2014-Jan-17 Fri 0.84 0.84 0.84 0.84 0 ###
2014-Jan-16 Thu 0.84 0.84 0.84 0.84 63.1 63.1 ###
2014-Jan-15 Wed 0.82 0.825 0.82 0.82 ### ### 0.1
2014-Jan-14 Tue 0.86 ### 0.79 0.82 ### ### 0.1
2014-Jan-13 Mon 0.8 0.86 0.8 0.86 ### ### ###
2014-Jan-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Jan-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Jan-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Jan-07 Tue 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2014-Jan-06 Mon 0.76 0.81 0.76 0.81 95.6 95.6 0.1
2014-Jan-03 Fri 0.7 0.76 0.7 0.76 96.7 96.7 0.1
2014-Jan-02 Thu ### ### 0.7 0.7 20.6 20.6 ###
2013-Dec-31 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Dec-30 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Dec-27 Fri 0.7 0.7 0.7 0.7 0 ###
2013-Dec-24 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Dec-23 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Dec-20 Fri 0.7 0.7 0.7 0.7 0 ###
2013-Dec-19 Thu 0.7 0.7 0.7 0.7 0 ###
2013-Dec-18 Wed 0.72 ### 0.7 0.7 12.5 12.5 ###
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.71 0.71 0.71 0.71 0 ###
2013-Dec-13 Fri 0.71 0.71 0.71 0.71 0 ###
2013-Dec-12 Thu 0.71 0.71 0.71 0.71 0 ###
2013-Dec-11 Wed 0.71 0.71 0.71 0.71 0 ###
2013-Dec-10 Tue ### 0.71 ### 0.71 16,955 ### 95.5 95.5 ###
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri 0.7 0.7 0.7 0.7 ### ### ###
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed 0.74 0.74 ### ### 12.1 12.1 0.0
2013-Dec-03 Tue 0.755 0.77 0.755 0.77 88.5 88.5 0.1
2013-Dec-02 Mon 0.74 0.75 0.74 0.75 88.0 88.0 ###
2013-Nov-29 Fri 0.73 0.73 0.73 0.73 71.9 71.9 0.1
2013-Nov-28 Thu 0.72 0.72 0.72 0.72 75.5 75.5 ###
2013-Nov-27 Wed 0.74 0.74 0.71 0.72 68,674 49,788 ### ### ###
2013-Nov-26 Tue 0.74 0.74 0.74 0.74 74.4 74.4 0.1
2013-Nov-25 Mon ### 0.72 ### 0.72 93.7 93.7 ###
2013-Nov-22 Fri ### 0.72 ### 0.72 66,850 ### ### ### ###
2013-Nov-21 Thu ### ### ### ### 93.9 93.9 0.0
2013-Nov-20 Wed ### ### ### ### 62,640 0 ### ### 0.0
2013-Nov-19 Tue ### 0.645 ### 0.645 ### ### ###
2013-Nov-18 Mon 0.625 0.625 ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### 0.625 ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 48,220 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed 0.59 0.625 0.59 0.625 18,174 11,040 95.5 95.5 0.0
2013-Nov-05 Tue 0.575 0.575 0.575 0.575 68.8 68.8 ###
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 0.55 0.56 0.55 0.56 87.3 87.3 ###
2013-Oct-31 Thu 0.55 0.55 ### ### 8,174 2,247 14.0 14.0 0.0
2013-Oct-30 Wed 0.59 0.59 0.54 0.555 20,026 ### 6.5 6.5 ###
2013-Oct-29 Tue ### ### 0.59 0.59 12,380 3,652 ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 34,322 0 ### ### 0.0
2013-Oct-23 Wed 0.55 ### 0.55 ### ### ### 0.0
2013-Oct-22 Tue 0.485 0.55 0.485 0.55 98.3 98.3 ###
2013-Oct-21 Mon 0.47 0.49 0.47 0.48 37,787 ### ### ### 0.0
2013-Oct-18 Fri 0.44 0.44 0.44 0.44 65.1 65.1 ###
2013-Oct-17 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Oct-16 Wed 0.44 0.44 0.44 0.44 71.9 71.9 ###
2013-Oct-15 Tue 0.455 0.46 0.44 0.44 ### ### ###
2013-Oct-14 Mon 0.455 0.455 0.455 0.455 19,524 8,883 ### ### 0.0
2013-Oct-11 Fri 0.46 0.46 0.46 0.46 0 0.0
2013-Oct-10 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Oct-09 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Oct-08 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Oct-07 Mon 0.46 0.46 0.46 0.46 0 0.0
2013-Oct-04 Fri 0.46 0.46 0.46 0.46 0 0.0
2013-Oct-03 Thu 0.46 0.46 0.46 0.46 69.1 69.1 0.0
2013-Oct-02 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2013-Oct-01 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Sep-30 Mon 0.46 0.46 0.46 0.46 0 0.0
2013-Sep-27 Fri 0.44 0.46 0.44 0.46 92.6 92.6 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### 0.43 ### ### ### 0.0
2013-Sep-19 Thu 0.43 0.43 0.43 0.43 ### ### ###
2013-Sep-18 Wed 0.43 0.43 0.43 0.43 ### ### ###
2013-Sep-17 Tue 0.43 0.43 0.43 0.43 72.6 72.6 ###
2013-Sep-16 Mon 0.42 0.42 0.42 0.42 72.1 72.1 ###
2013-Sep-13 Fri 0.43 0.43 0.42 0.42 ### ### ###
2013-Sep-12 Thu 0.43 0.43 0.43 0.43 ### ### ###
2013-Sep-11 Wed 0.425 0.425 0.41 0.41 ### ### ###
2013-Sep-10 Tue ### ### 0.41 0.425 ### ### ###
2013-Sep-09 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Sep-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Sep-05 Thu 0.44 0.45 0.44 0.45 46,250 20,581 88.5 88.5 0.0
2013-Sep-04 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Sep-03 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Sep-02 Mon ### 0.47 ### 0.47 73.6 73.6 ###
2013-Aug-30 Fri 0.44 0.46 ### 0.45 ### ### 0.0
2013-Aug-29 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2013-Aug-28 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Aug-27 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Aug-26 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Aug-23 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Aug-22 Thu 0.46 0.48 0.46 0.48 92.3 92.3 0.0
2013-Aug-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-20 Tue 0.45 0.45 0.45 0.45 73.7 73.7 0.0
2013-Aug-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-15 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Aug-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-13 Tue ### 0.45 ### 0.45 85.2 85.2 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri 0.45 0.45 ### ### 14,689 ### 10.9 10.9 0.0
2013-Aug-01 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Jul-31 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Jul-30 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Jul-29 Mon ### ### 0.46 0.46 24.2 24.2 0.0
2013-Jul-26 Fri 0.475 0.475 0.475 0.475 ### ### ###
2013-Jul-25 Thu 0.49 0.49 0.49 0.49 72.1 72.1 ###
2013-Jul-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Jul-23 Tue 0.45 0.5 0.45 0.5 97.4 97.4 0.0
2013-Jul-22 Mon 0.43 0.43 0.43 0.43 ### ### ###
2013-Jul-19 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jul-18 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jul-17 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jul-16 Tue 0.41 0.41 0.41 0.41 76.6 76.6 ###
2013-Jul-15 Mon 0.41 0.41 0.41 0.41 72.9 72.9 ###
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-04 Thu ### ### 0.4 0.4 13,855 2,771 ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue 0.41 0.41 ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri 0.425 0.425 ### ### 35,851 ### ### ### 0.0
2013-Jun-27 Thu 0.41 0.425 0.41 0.425 ### ### ###
2013-Jun-26 Wed 0.41 0.41 0.41 0.41 ### ### ###
2013-Jun-25 Tue 0.425 0.425 0.42 0.42 14,953 ### 30.3 30.3 ###
2013-Jun-24 Mon 0.43 0.43 0.425 0.43 ### ### ###
2013-Jun-21 Fri 0.425 0.425 0.425 0.425 22,447 ### ### ### ###
2013-Jun-20 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Jun-19 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Jun-18 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Jun-17 Mon ### ### 0.46 0.46 ### ### 0.0
2013-Jun-14 Fri 0.46 0.49 0.46 0.49 93.2 93.2 ###
2013-Jun-13 Thu 0.49 0.49 0.49 0.49 0 ###
2013-Jun-12 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Jun-11 Tue 0.5 0.5 0.49 0.49 ### ### ###
2013-Jun-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-05 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Jun-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-03 Mon 0.5 0.5 0.5 0.5 75.2 75.2 0.0
2013-May-31 Fri 0.52 0.52 0.52 0.52 0 0.0
2013-May-30 Thu 0.52 0.52 0.52 0.52 75.6 75.6 0.0
2013-May-29 Wed 0.54 0.54 0.54 0.54 0 0.0
2013-May-28 Tue 0.51 0.54 0.51 0.54 1,039,347 545,657 94.0 94.0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu 0.52 0.55 ### ### 1,041,853 ### 40.0 40.0 0.0
2013-May-22 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-May-21 Tue 0.52 0.52 ### 0.52 ### ### 0.0
2013-May-20 Mon 0.545 0.55 0.545 0.55 81.4 81.4 ###
2013-May-17 Fri 0.52 0.55 0.52 0.55 ### ### ###
2013-May-16 Thu 0.525 0.545 0.525 0.545 ### ### 0.0
2013-May-15 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2013-May-14 Tue 0.53 0.53 0.53 0.53 71.4 71.4 0.0
2013-May-13 Mon 0.56 0.56 0.56 0.56 0 ###
2013-May-10 Fri 0.56 0.56 0.56 0.56 ### ### ###
2013-May-09 Thu ### 0.57 ### 0.56 91.4 91.4 ###
2013-May-08 Wed 0.44 0.525 0.44 0.52 311,220 ### 98.5 98.5 0.0
2013-May-07 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-May-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2013-May-03 Fri 0.46 0.46 0.46 0.46 0 0.0
2013-May-02 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-May-01 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-30 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-22 Mon 0.46 0.46 0.46 0.46 970 446 70.4 70.4 0.0
2013-Apr-19 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Apr-18 Thu 0.42 0.46 0.42 0.46 ### ### 0.0
2013-Apr-17 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-16 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-15 Mon 0.46 0.46 0.46 0.46 82.2 82.2 0.0
2013-Apr-12 Fri ### ### 0.46 0.46 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed 0.52 ### 0.52 ### 92.8 92.8 0.0
2013-Apr-02 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Mar-28 Thu 0.52 0.52 0.52 0.52 71.8 71.8 0.0
2013-Mar-27 Wed 0.53 0.53 0.53 0.53 0 0.0
2013-Mar-26 Tue 0.53 0.53 0.53 0.53 0 0.0
2013-Mar-25 Mon 0.53 0.53 0.53 0.53 0 0.0
2013-Mar-22 Fri 0.53 0.53 0.53 0.53 0 0.0
2013-Mar-21 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Mar-20 Wed 0.54 0.54 0.54 0.54 159,250 ### 73.1 73.1 0.0
2013-Mar-19 Tue 0.545 0.545 0.545 0.545 0 0.0
2013-Mar-18 Mon 0.545 0.545 0.545 0.545 0 0.0
2013-Mar-15 Fri 0.545 0.545 0.545 0.545 0 0.0
2013-Mar-14 Thu 0.52 0.545 ### 0.545 43,071 ### 93.9 93.9 0.0
2013-Mar-13 Wed 0.55 0.55 0.55 0.55 0 ###
2013-Mar-12 Tue 0.55 0.55 0.55 0.55 0 ###
2013-Mar-11 Mon 0.52 0.55 0.52 0.55 93.7 93.7 ###
2013-Mar-08 Fri 0.57 0.57 0.57 0.57 0 ###
2013-Mar-07 Thu 0.57 0.57 0.57 0.57 0 ###
2013-Mar-06 Wed 0.57 0.57 0.57 0.57 0 ###
2013-Mar-05 Tue 0.58 0.58 0.57 0.57 19.9 19.9 ###
2013-Mar-04 Mon 0.59 0.59 0.58 0.58 336,724 196,983 28.9 28.9 ###
2013-Mar-01 Fri 0.53 0.58 0.53 0.58 97.6 97.6 ###
2013-Feb-28 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-27 Wed 0.52 0.52 0.52 0.52 70.5 70.5 0.0
2013-Feb-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Feb-25 Mon 0.48 0.5 0.48 0.5 126,527 ### 94.0 94.0 0.0
2013-Feb-22 Fri 0.475 0.475 0.475 0.475 2,980 ### 62.0 62.0 ###
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed 0.475 0.475 0.475 0.475 3,050 1,448 ### ### ###
2013-Feb-19 Tue 0.475 0.475 0.475 0.475 0 ###
2013-Feb-18 Mon 0.475 0.475 0.475 0.475 ### ### ###
2013-Feb-15 Fri 0.475 0.475 0.475 0.475 0 ###
2013-Feb-14 Thu 0.475 0.475 0.475 0.475 0 ###
2013-Feb-13 Wed 0.475 0.475 0.475 0.475 ### ### ###
2013-Feb-12 Tue 0.475 0.475 0.475 0.475 325 154 ### ### ###
2013-Feb-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Feb-08 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Feb-07 Thu ### 0.48 ### 0.48 ### ### 0.0
2013-Feb-06 Wed 0.455 0.46 0.455 0.46 7,550 3,454 ### ### 0.0
2013-Feb-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-04 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2013-Feb-01 Fri 0.43 0.43 0.43 0.43 64.8 64.8 ###
2013-Jan-31 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Jan-30 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Jan-29 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Jan-25 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Jan-24 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Jan-23 Wed 0.42 0.42 0.42 0.42 ### ### ###
2013-Jan-22 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Jan-21 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Jan-18 Fri 0.42 0.42 0.42 0.42 70.5 70.5 ###
2013-Jan-17 Thu 0.425 0.425 0.425 0.425 0 ###
2013-Jan-16 Wed 0.425 0.425 0.425 0.425 ### ### ###
2013-Jan-15 Tue 0.43 0.43 0.43 0.43 0 ###
2013-Jan-14 Mon 0.43 0.43 0.43 0.43 4,250 1,827 71.3 71.3 ###
2013-Jan-11 Fri 0.42 0.42 0.42 0.42 10,750 ### ### ### ###
2013-Jan-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-09 Wed 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue 0.41 ### ### ### 21,480 0 ### ### 0.0
2012-Dec-17 Mon ### ### 0.41 0.41 ### ### ###
2012-Dec-14 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2012-Dec-13 Thu 0.455 0.46 0.455 0.455 15,686 7,176 ### ### 0.0
2012-Dec-12 Wed 0.455 0.455 0.455 0.455 0 0.0
2012-Dec-11 Tue 0.455 0.455 0.455 0.455 69.2 69.2 0.0
2012-Dec-10 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-07 Fri 0.45 0.46 0.45 0.46 86.2 86.2 0.0
2012-Dec-06 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Dec-05 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Dec-04 Tue 0.455 0.455 ### 0.43 33,326 7,581 6.9 6.9 ###
2012-Dec-03 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Nov-30 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Nov-29 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Nov-28 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Nov-27 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Nov-26 Mon 0.43 0.43 0.43 0.43 12,250 ### 74.2 74.2 ###
2012-Nov-23 Fri ### ### 0.4 0.4 18.6 18.6 0.0
2012-Nov-22 Thu 0.42 0.42 0.4 0.4 33,422 ### ### ### 0.0
2012-Nov-21 Wed 0.43 0.43 0.43 0.43 5,870 2,524 ### ### ###
2012-Nov-20 Tue 0.44 0.45 0.43 0.43 16.6 16.6 ###
2012-Nov-19 Mon 0.445 0.445 0.44 0.44 ### ### ###
2012-Nov-16 Fri 0.445 0.445 0.445 0.445 ### ### ###
2012-Nov-15 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Nov-14 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Nov-13 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Nov-12 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Nov-09 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Nov-08 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Nov-07 Wed 0.44 0.44 0.44 0.44 3,250 ### 68.3 68.3 ###
2012-Nov-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Nov-05 Mon 0.45 0.45 0.45 0.45 270 121 ### ### 0.0
2012-Nov-02 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Nov-01 Thu 0.44 0.44 0.44 0.44 ### ### ###
2012-Oct-31 Wed 0.47 0.47 0.47 0.47 66.8 66.8 ###
2012-Oct-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-12 Fri 0.5 0.5 0.5 0.5 2,222 ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.46 0.5 0.46 0.5 ### ### 0.0
2012-Oct-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Oct-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Oct-08 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2012-Oct-05 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2012-Oct-04 Thu 0.45 0.45 0.45 0.45 6,628 2,982 66.9 66.9 0.0
2012-Oct-03 Wed 0.5 0.5 0.45 0.46 49,258 ### ### ### 0.0
2012-Oct-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Sep-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Sep-27 Thu 0.47 0.5 0.47 0.5 95.5 95.5 0.0
2012-Sep-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Sep-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Sep-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Sep-21 Fri 0.45 0.45 0.45 0.45 70.1 70.1 0.0
2012-Sep-20 Thu 0.45 0.45 0.45 0.45 72.0 72.0 0.0
2012-Sep-19 Wed 0.4 0.45 0.4 0.45 39,925 ### 98.1 98.1 0.0
2012-Sep-18 Tue 0.4 0.41 0.4 0.41 86.0 86.0 ###
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### 0.4 ### 0.4 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-11 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-10 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-07 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-06 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-05 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-04 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-03 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-31 Fri 0.385 0.385 0.385 0.385 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Aug-23 Thu 0.4 0.42 0.4 0.42 24,681 ### 90.5 90.5 ###
2012-Aug-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-21 Tue ### 0.4 ### 0.4 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu 0.375 0.375 0.375 0.375 0 ###
2012-Aug-15 Wed 0.375 0.375 0.375 0.375 0 ###
2012-Aug-14 Tue ### ### 0.375 0.375 ### ### ###
2012-Aug-13 Mon 0.375 0.375 0.375 0.375 0 ###
2012-Aug-10 Fri 0.375 0.375 0.375 0.375 ### ### ###
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-02 Thu 0.4 0.4 0.4 0.4 20 8 65.3 65.3 0.0
2012-Aug-01 Wed ### 0.4 ### 0.4 51,422 10,284 98.9 98.9 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue 0.355 0.355 ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri 0.44 0.44 ### ### 0.5 0.5 0.0
2012-Jul-19 Thu 0.44 0.44 0.44 0.44 69.8 69.8 ###
2012-Jul-18 Wed 0.44 0.45 0.44 0.45 90.5 90.5 0.0
2012-Jul-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-12 Thu ### 0.45 ### 0.45 35,482 7,983 92.9 92.9 0.0
2012-Jul-11 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jul-10 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Jul-09 Mon 0.44 0.44 0.44 0.44 78.4 78.4 ###
2012-Jul-06 Fri ### 0.44 ### 0.44 80.9 80.9 ###
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 55,642 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 99.4 99.4 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 46,875 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 59,549 0 ### ### 0.0
2012-Jun-25 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Jun-22 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Jun-21 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Jun-20 Wed ### 0.29 ### 0.29 17,750 2,573 ### ### ###
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.27 0.27 ### ### 21.9 21.9 0.0
2012-Jun-06 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Jun-05 Tue 0.27 0.27 0.27 0.27 67.5 67.5 ###
2012-Jun-04 Mon 0.28 0.28 0.27 0.27 35,522 ### 17.0 17.0 ###
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed 0.27 0.275 0.27 0.275 84.6 84.6 ###
2012-May-29 Tue 0.27 0.27 0.27 0.27 60.7 60.7 ###
2012-May-28 Mon 0.285 0.285 0.285 0.285 0 ###
2012-May-25 Fri 0.285 0.285 0.285 0.285 0 ###
2012-May-24 Thu 0.275 0.285 0.275 0.285 ### ### ###
2012-May-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-May-22 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2012-May-21 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2012-May-18 Fri 0.26 0.26 0.26 0.26 81.0 81.0 0.0
2012-May-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
2012-May-16 Wed 0.27 0.27 0.27 0.27 0 ###
2012-May-15 Tue 0.27 0.27 0.27 0.27 80.1 80.1 ###
2012-May-14 Mon 0.27 0.27 0.27 0.27 0 ###
2012-May-11 Fri 0.27 0.27 0.27 0.27 70.9 70.9 ###
2012-May-10 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2012-May-09 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-May-08 Tue ### ### 0.26 0.26 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 2,154 0 78.3 78.3 0.0
2012-May-03 Thu 0.27 0.27 0.27 0.27 ### ### ###
2012-May-02 Wed 0.26 0.26 0.26 0.26 71.2 71.2 0.0
2012-May-01 Tue 0.255 0.255 0.255 0.255 68.1 68.1 0.0
2012-Apr-30 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-27 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Apr-26 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Apr-24 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Apr-23 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Apr-20 Fri 0.26 0.26 0.25 0.25 4,020 1,025 7.5 7.5 0.0
2012-Apr-19 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Apr-18 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Apr-17 Tue 0.255 0.255 0.25 0.25 28,622 7,227 ### ### 0.0
2012-Apr-16 Mon 0.255 0.26 0.255 0.26 87.9 87.9 0.0
2012-Apr-13 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-12 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-05 Thu 0.26 0.26 0.26 0.26 69.9 69.9 0.0
2012-Apr-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-03 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-02 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Mar-30 Fri ### 0.28 ### 0.28 93.9 93.9 ###
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 11,758 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Mar-16 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Mar-15 Thu 0.28 0.28 0.28 0.28 74.4 74.4 ###
2012-Mar-14 Wed 0.28 0.28 0.28 0.28 67.8 67.8 ###
2012-Mar-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2012-Mar-12 Mon 0.27 0.27 0.27 0.27 ### ### ###
2012-Mar-09 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Mar-08 Thu 0.26 0.26 0.26 0.26 68.5 68.5 0.0
2012-Mar-07 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Mar-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-05 Mon 0.25 0.26 0.25 0.26 92.5 92.5 0.0
2012-Mar-02 Fri 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 16,750 0 72.1 72.1 0.0
2012-Feb-27 Mon 0.255 ### 0.25 ### 91.2 91.2 0.0
2012-Feb-24 Fri 0.25 0.275 0.25 0.275 97.7 97.7 ###
2012-Feb-23 Thu 0.255 0.255 0.255 0.255 0 0.0
2012-Feb-22 Wed 0.255 0.255 0.255 0.255 0 0.0
2012-Feb-21 Tue 0.255 0.255 0.255 0.255 64.8 64.8 0.0
2012-Feb-20 Mon 0.255 0.255 0.255 0.255 0 0.0
2012-Feb-17 Fri 0.255 0.255 0.255 0.255 68.6 68.6 0.0
2012-Feb-16 Thu 0.255 0.255 0.255 0.255 0 0.0
2012-Feb-15 Wed 0.255 0.255 0.255 0.255 0 0.0
2012-Feb-14 Tue 0.255 0.255 0.255 0.255 0 0.0
2012-Feb-13 Mon 0.255 0.255 0.255 0.255 68.2 68.2 0.0
2012-Feb-10 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Feb-09 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Feb-08 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Feb-07 Tue ### ### 0.21 0.21 ### ### ###
2012-Feb-06 Mon 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2012-Feb-03 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2012-Feb-02 Thu 0.21 ### 0.21 0.21 28,250 ### 69.2 69.2 ###
2012-Feb-01 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Jan-31 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Jan-30 Mon 0.2 0.23 0.2 0.23 99.3 99.3 ###
2012-Jan-27 Fri 0.2 0.2 0.2 0.2 42,370 8,474 66.5 66.5 0.0
2012-Jan-25 Wed 0.24 0.24 ### ### ### ### 0.0
2012-Jan-24 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Jan-23 Mon 0.25 0.25 0.25 0.25 9,070 ### ### ### 0.0
2012-Jan-20 Fri 0.27 0.27 0.27 0.27 70.2 70.2 ###
2012-Jan-19 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Jan-18 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Jan-17 Tue 0.29 0.29 0.29 0.29 ### ### ###
2012-Jan-16 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Jan-13 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Jan-12 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Jan-11 Wed 0.27 0.27 0.27 0.27 ### ### ###
2012-Jan-10 Tue ### 0.275 ### 0.275 18,443 ### 90.4 90.4 ###
2012-Jan-09 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-06 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-04 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Jan-03 Tue 0.27 0.27 0.26 0.26 30,527 8,089 6.9 6.9 0.0
2011-Dec-30 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Dec-29 Thu 0.28 0.28 0.28 0.28 1,473 ### 75.4 75.4 ###
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri 0.29 0.29 0.29 0.29 0 ###
2011-Dec-22 Thu 0.29 0.29 0.29 0.29 77.7 77.7 ###
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon 0.29 0.29 0.29 0.29 89.5 89.5 ###
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.29 0.29 0.29 0.29 0 ###
2011-Dec-12 Mon 0.28 0.29 0.28 0.29 92.1 92.1 ###
2011-Dec-09 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Dec-08 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Dec-07 Wed 0.28 ### 0.28 0.28 70.5 70.5 ###
2011-Dec-06 Tue 0.27 0.28 0.27 0.28 93.8 93.8 ###
2011-Dec-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Dec-02 Fri 0.26 0.26 0.26 0.26 64.4 64.4 0.0
2011-Dec-01 Thu 0.27 0.27 0.26 0.26 11.6 11.6 0.0
2011-Nov-30 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Nov-29 Tue 0.28 0.285 0.28 0.285 84.4 84.4 ###
2011-Nov-28 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Nov-25 Fri 0.28 0.28 0.28 0.28 ### ### ###
2011-Nov-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Nov-23 Wed 0.25 0.27 0.25 0.27 98.7 98.7 ###
2011-Nov-22 Tue 0.29 0.29 ### ### 1.8 1.8 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri 0.25 ### 0.25 ### 72,422 9,052 99.5 99.5 0.0
2011-Nov-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Nov-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Nov-15 Tue 0.24 0.25 0.24 0.25 93.3 93.3 0.0
2011-Nov-14 Mon 0.25 0.25 0.25 0.25 76.6 76.6 0.0
2011-Nov-11 Fri 0.23 0.23 0.225 0.225 29,345 6,675 ### ### ###
2011-Nov-10 Thu 0.23 0.23 0.23 0.23 66.9 66.9 ###
2011-Nov-09 Wed 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2011-Nov-08 Tue 0.275 0.275 0.275 0.275 0 ###
2011-Nov-07 Mon 0.26 0.275 0.26 0.275 95.5 95.5 ###
2011-Nov-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Oct-31 Mon 0.26 0.26 0.26 0.26 76.9 76.9 0.0
2011-Oct-28 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2011-Oct-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Oct-26 Wed 0.225 0.25 0.225 0.25 5,270 1,251 ### ### 0.0
2011-Oct-25 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Oct-24 Mon 0.25 0.25 0.225 0.225 1.8 1.8 ###
2011-Oct-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-20 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-18 Tue 0.26 0.26 0.26 0.26 21,384 5,559 ### ### 0.0
2011-Oct-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Oct-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Oct-13 Thu 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2011-Oct-12 Wed 0.255 0.255 0.255 0.255 0 0.0
2011-Oct-11 Tue 0.255 0.255 0.255 0.255 0 0.0
2011-Oct-10 Mon 0.255 0.255 0.255 0.255 0 0.0
2011-Oct-07 Fri 0.255 0.255 0.255 0.255 54.7 54.7 0.0
2011-Oct-06 Thu 0.23 0.23 0.23 0.23 2,050 471 ### ### ###
2011-Oct-05 Wed 0.23 0.23 0.23 0.23 0 ###
2011-Oct-04 Tue 0.25 0.25 0.23 0.23 2.7 2.7 ###
2011-Oct-03 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Sep-30 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Sep-29 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Sep-28 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Sep-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Sep-26 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Sep-23 Fri 0.27 0.27 ### ### 20.9 20.9 0.0
2011-Sep-22 Thu 0.27 0.27 0.27 0.27 82.8 82.8 ###
2011-Sep-21 Wed 0.275 0.275 0.275 0.275 0 ###
2011-Sep-20 Tue 0.275 0.275 0.275 0.275 31,282 ### ### ### ###
2011-Sep-19 Mon 0.275 0.275 0.275 0.275 0 ###
2011-Sep-16 Fri 0.275 0.275 0.275 0.275 ### ### ###
2011-Sep-15 Thu 0.28 0.285 0.28 0.285 ### ### ###
2011-Sep-14 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Sep-13 Tue 0.28 0.285 0.28 0.285 ### ### ###
2011-Sep-12 Mon 0.285 0.285 0.285 0.285 ### ### ###
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.29 0.29 0.29 0.29 74.5 74.5 ###
2011-Sep-07 Wed 0.25 0.275 0.25 0.275 ### ### ###
2011-Sep-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Sep-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Sep-02 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Sep-01 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Aug-31 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2011-Aug-30 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2011-Aug-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Aug-24 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Aug-23 Tue ### ### 0.21 0.21 15,970 1,676 ### ### ###
2011-Aug-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-15 Mon 0.24 0.24 0.22 0.22 3.2 3.2 0.0
2011-Aug-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Aug-11 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Aug-10 Wed 0.24 0.24 0.24 0.24 61.1 61.1 0.0
2011-Aug-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Aug-08 Mon 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2011-Aug-05 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Aug-04 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Aug-03 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Aug-02 Tue 0.28 0.28 0.28 0.28 74.8 74.8 ###
2011-Aug-01 Mon 0.255 0.255 0.255 0.255 0 0.0
2011-Jul-29 Fri 0.26 0.26 0.255 0.255 21.4 21.4 0.0
2011-Jul-28 Thu 0.25 0.255 0.23 0.25 22,189 5,380 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 142,450 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed 0.25 0.29 0.25 0.29 98.9 98.9 ###
2011-Jul-05 Tue 0.2 0.255 0.2 0.255 154,350 ### 99.6 99.6 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Jun-30 Thu ### 0.2 0.175 0.175 12.9 12.9 0.0
2011-Jun-29 Wed ### ### ### 0.175 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon 0.2 0.2 ### ### 128,456 12,845 1.2 1.2 0.0
2011-Jun-24 Fri 0.23 0.23 0.2 0.2 98,544 21,186 0.6 0.6 0.0
2011-Jun-23 Thu 0.22 0.22 0.22 0.22 2,456 540 ### ### 0.0
2011-Jun-22 Wed 0.225 0.225 0.225 0.225 4,544 1,022 67.9 67.9 ###
2011-Jun-21 Tue 0.225 0.225 0.225 0.225 71.0 71.0 ###
2011-Jun-20 Mon 0.23 0.23 0.225 0.225 33.1 33.1 ###
2011-Jun-17 Fri 0.225 0.225 0.225 0.225 72.6 72.6 ###
2011-Jun-16 Thu 0.23 0.23 0.225 0.23 83.5 83.5 ###
2011-Jun-15 Wed 0.24 0.24 0.23 0.23 12.0 12.0 ###
2011-Jun-14 Tue 0.245 0.245 0.24 0.24 21.4 21.4 0.0
2011-Jun-10 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2011-Jun-09 Thu ### ### 0.23 0.23 ### ### ###
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 0.24 0.24 ### ### 22,250 2,670 22.4 22.4 0.0
2011-Jun-06 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jun-03 Fri 0.245 0.245 0.245 0.245 51 ### 73.8 73.8 0.0
2011-Jun-02 Thu 0.245 0.245 0.245 0.245 76.9 76.9 0.0
2011-Jun-01 Wed 0.245 0.245 0.245 0.245 74.7 74.7 0.0
2011-May-31 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2011-May-30 Mon 0.26 0.26 0.245 0.245 5.7 5.7 0.0
2011-May-27 Fri 0.27 0.27 0.27 0.27 ### ### ###
2011-May-26 Thu 0.255 0.255 0.245 0.245 7.5 7.5 0.0
2011-May-25 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2011-May-24 Tue 0.255 0.255 0.245 0.255 72.9 72.9 0.0
2011-May-23 Mon 0.27 0.27 0.25 0.25 2,885 750 4.8 4.8 0.0
2011-May-20 Fri 0.28 0.28 0.27 0.275 ### ### ###
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.28 0.28 0.28 0.28 ### ### ###
2011-May-17 Tue 0.28 0.28 0.28 0.28 68.1 68.1 ###
2011-May-16 Mon 0.28 0.28 0.28 0.28 78.4 78.4 ###
2011-May-13 Fri 0.28 0.28 0.28 0.28 0 ###
2011-May-12 Thu ### ### 0.28 0.28 ### ### ###
2011-May-11 Wed 0.27 ### 0.27 ### ### ### 0.0
2011-May-10 Tue 0.275 0.28 0.26 0.26 ### ### 0.0
2011-May-09 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-May-06 Fri 0.25 ### 0.25 0.26 20,150 ### 90.2 90.2 0.0
2011-May-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-May-04 Wed 0.28 0.28 0.25 0.25 1.4 1.4 0.0
2011-May-03 Tue 0.28 0.28 0.28 0.28 11,983 3,355 75.9 75.9 ###
2011-May-02 Mon 0.29 0.29 0.28 0.28 ### ### ###
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 19.5 19.5 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 4,585 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 21,585 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### 0.325 ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 9.0 9.0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 26,250 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon 0.325 ### ### ### 68,420 0 ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 8.3 8.3 0.0
2011-Mar-17 Thu ### 0.325 ### ### 48,949 7,954 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu 0.375 0.375 ### ### ### ### 0.0
2011-Mar-09 Wed 0.375 0.375 0.375 0.375 ### ### ###
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon 0.375 0.375 ### ### ### ### 0.0
2011-Mar-04 Fri 0.375 0.375 0.375 0.375 0 ###
2011-Mar-03 Thu 0.375 0.375 0.375 0.375 66.0 66.0 ###
2011-Mar-02 Wed ### 0.375 ### 0.375 86.1 86.1 ###
2011-Mar-01 Tue 0.375 0.375 ### ### 28,027 5,255 ### ### 0.0
2011-Feb-28 Mon 0.375 0.375 0.375 0.375 ### ### ###
2011-Feb-25 Fri ### ### ### ### 32,972 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 51,050 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue 0.425 0.425 0.425 0.425 5,950 2,528 ### ### ###
2011-Feb-21 Mon 0.43 0.43 0.425 0.425 11,250 ### ### ### ###
2011-Feb-18 Fri 0.425 0.43 0.425 0.43 ### ### ###
2011-Feb-17 Thu 0.42 0.43 0.42 0.43 41,650 ### 85.8 85.8 ###
2011-Feb-16 Wed 0.42 0.43 0.42 0.43 85.0 85.0 ###
2011-Feb-15 Tue 0.425 0.43 0.42 0.42 83,750 ### 25.3 25.3 ###
2011-Feb-14 Mon 0.41 0.43 0.41 0.42 85.0 85.0 ###
2011-Feb-11 Fri 0.52 0.525 0.4 0.4 ### ### 0.0
2011-Feb-10 Thu 0.51 0.51 0.51 0.51 70.5 70.5 ###
2011-Feb-09 Wed 0.51 0.51 0.51 0.51 ### ### ###
2011-Feb-08 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2011-Feb-07 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Feb-04 Fri 0.51 0.51 0.51 0.51 0 ###
2011-Feb-03 Thu 0.51 0.51 0.51 0.51 0 ###
2011-Feb-02 Wed 0.51 0.51 0.51 0.51 0 ###
2011-Feb-01 Tue ### 0.53 0.51 0.51 25.3 25.3 ###
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri 0.51 0.51 0.51 0.51 0 ###
2011-Jan-27 Thu 0.52 0.52 0.51 0.51 19.8 19.8 ###
2011-Jan-25 Tue 0.54 0.55 ### ### 31,680 ### 8.4 8.4 0.0
2011-Jan-24 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Jan-21 Fri 0.54 0.545 0.54 0.54 53,386 ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.545 0.545 0.54 0.54 ### ### 0.0
2011-Jan-19 Wed 0.54 0.54 0.54 0.54 62.4 62.4 0.0
2011-Jan-18 Tue 0.54 0.54 0.54 0.54 0 0.0
2011-Jan-17 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2011-Jan-14 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Jan-13 Thu 0.55 0.55 0.55 0.55 58.6 58.6 ###
2011-Jan-12 Wed 0.55 0.55 0.55 0.55 ### ### ###
2011-Jan-11 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Jan-10 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Jan-07 Fri 0.55 0.55 0.55 0.55 9,358 5,146 73.3 73.3 ###
2011-Jan-06 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Jan-05 Wed 0.55 0.55 0.55 0.55 15,642 ### ### ### ###
2011-Jan-04 Tue 0.57 0.57 0.55 0.55 ### ### ###
2010-Dec-31 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Dec-30 Thu 0.55 0.57 0.55 0.57 ### ### ###
2010-Dec-29 Wed 0.55 0.55 0.55 0.55 66.5 66.5 ###
2010-Dec-24 Fri 0.52 0.55 ### 0.55 21,987 6,046 94.9 94.9 ###
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 0.55 0.55 0.55 0.55 ### ### ###
2010-Dec-20 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Dec-17 Fri 0.53 0.53 0.53 0.53 67.5 67.5 0.0
2010-Dec-16 Thu 0.53 0.53 0.53 0.53 0 0.0
2010-Dec-15 Wed 0.53 0.53 0.53 0.53 21,154 ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.53 0.53 0.53 0.53 3,980 ### ### ### 0.0
2010-Dec-13 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Dec-10 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Dec-09 Thu 0.53 0.53 0.53 0.53 66.4 66.4 0.0
2010-Dec-08 Wed 0.53 0.53 0.53 0.53 0 0.0
2010-Dec-07 Tue 0.53 0.53 0.53 0.53 66.6 66.6 0.0
2010-Dec-06 Mon 0.54 0.54 0.54 0.54 68.4 68.4 0.0
2010-Dec-03 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Dec-02 Thu 0.53 0.53 0.53 0.53 1,842 976 ### ### 0.0
2010-Dec-01 Wed 0.53 0.53 0.53 0.53 68.6 68.6 0.0
2010-Nov-30 Tue 0.52 0.52 0.51 0.51 24.1 24.1 ###
2010-Nov-29 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Nov-26 Fri 0.52 0.52 0.52 0.52 69.0 69.0 0.0
2010-Nov-25 Thu 0.52 0.52 0.52 0.52 6,078 ### ### ### 0.0
2010-Nov-24 Wed 0.53 0.55 0.5 0.55 ### ### ###
2010-Nov-23 Tue 0.555 0.555 0.55 0.55 17,842 9,857 38.7 38.7 ###
2010-Nov-22 Mon 0.575 0.575 0.575 0.575 3,144 ### ### ### ###
2010-Nov-19 Fri 0.58 0.58 0.58 0.58 73.7 73.7 ###
2010-Nov-18 Thu 0.58 0.58 0.58 0.58 65.2 65.2 ###
2010-Nov-17 Wed 0.59 0.59 0.58 0.58 24.4 24.4 ###
2010-Nov-16 Tue 0.59 0.59 0.59 0.59 1,750 ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.56 0.57 0.56 0.57 82.9 82.9 ###
2010-Nov-12 Fri 0.555 0.56 0.555 0.56 ### ### ###
2010-Nov-11 Thu 0.555 0.555 0.555 0.555 62.1 62.1 ###
2010-Nov-10 Wed 0.555 0.56 0.555 0.56 ### ### ###
2010-Nov-09 Tue 0.56 0.56 0.56 0.56 70.0 70.0 ###
2010-Nov-08 Mon 0.56 0.57 0.55 0.57 94,156 52,727 ### ### ###
2010-Nov-05 Fri 0.555 0.56 0.555 0.56 16,573 ### 72.1 72.1 ###
2010-Nov-04 Thu 0.55 0.56 0.55 0.555 21,373 ### ### ### ###
2010-Nov-03 Wed 0.555 0.56 0.55 0.55 41,180 22,854 ### ### ###
2010-Nov-02 Tue 0.54 0.54 0.54 0.54 0 0.0
2010-Nov-01 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2010-Oct-29 Fri 0.56 0.56 0.56 0.56 ### ### ###
2010-Oct-28 Thu 0.58 ### 0.58 ### 28,020 8,125 87.6 87.6 0.0
2010-Oct-27 Wed 0.555 0.575 0.555 0.575 151,480 85,586 91.4 91.4 ###
2010-Oct-26 Tue 0.5 0.5 0.49 0.5 71.6 71.6 0.0
2010-Oct-25 Mon 0.47 0.5 0.47 0.5 92.6 92.6 0.0
2010-Oct-22 Fri 0.44 0.47 0.43 0.47 ### ### ###
2010-Oct-21 Thu 0.455 0.455 0.45 0.45 57,544 ### 25.4 25.4 0.0
2010-Oct-20 Wed ### ### 0.46 0.46 21,081 4,848 ### ### 0.0
2010-Oct-19 Tue 0.46 0.46 0.46 0.46 0 0.0
2010-Oct-18 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Oct-15 Fri 0.48 0.48 0.47 0.48 131,987 ### ### ### 0.0
2010-Oct-14 Thu 0.47 0.47 0.47 0.47 ### ### ###
2010-Oct-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2010-Oct-12 Tue 0.47 0.48 ### 0.48 ### ### 0.0
2010-Oct-11 Mon ### 0.48 ### 0.47 ### ### ###
2010-Oct-08 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Oct-07 Thu 0.47 0.47 0.47 0.47 65.8 65.8 ###
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 0.47 0.49 0.47 0.49 91.8 91.8 ###
2010-Oct-04 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Oct-01 Fri 0.47 0.48 0.47 0.47 ### ### ###
2010-Sep-30 Thu 0.48 0.48 0.48 0.48 76.1 76.1 0.0
2010-Sep-29 Wed 0.48 0.48 0.48 0.48 74.4 74.4 0.0
2010-Sep-28 Tue 0.475 0.475 0.475 0.475 0 ###
2010-Sep-27 Mon 0.48 0.48 0.475 0.475 ### ### ###
2010-Sep-24 Fri 0.47 0.48 0.47 0.47 70.6 70.6 ###
2010-Sep-23 Thu 0.475 0.475 0.475 0.475 68.8 68.8 ###
2010-Sep-22 Wed 0.475 0.475 0.475 0.475 ### ### ###
2010-Sep-21 Tue 0.5 0.5 0.475 0.475 ### ### ###
2010-Sep-20 Mon ### 0.5 ### 0.5 ### ### 0.0
2010-Sep-17 Fri 0.49 ### 0.49 ### ### ### 0.0
2010-Sep-16 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2010-Sep-15 Wed ### 0.51 ### 0.51 ### ### ###
2010-Sep-14 Tue 0.51 0.51 0.51 0.51 0 ###
2010-Sep-13 Mon 0.51 0.51 0.51 0.51 0 ###
2010-Sep-10 Fri 0.51 0.51 0.51 0.51 0 ###
2010-Sep-09 Thu ### 0.51 0.5 0.51 ### ### ###
2010-Sep-08 Wed 0.51 0.51 0.5 0.5 17.7 17.7 0.0
2010-Sep-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Sep-06 Mon 0.5 0.5 ### 0.5 24,740 6,185 63.6 63.6 0.0
2010-Sep-03 Fri 0.52 0.52 0.48 0.48 1.7 1.7 0.0
2010-Sep-02 Thu 0.55 0.55 0.52 0.52 5.6 5.6 0.0
2010-Sep-01 Wed 0.525 0.525 0.525 0.525 59.3 59.3 0.0
2010-Aug-31 Tue 0.55 0.55 0.55 0.55 71.5 71.5 ###
2010-Aug-30 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Aug-27 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Aug-26 Thu 0.51 0.55 0.51 0.55 96.9 96.9 ###
2010-Aug-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Aug-23 Mon 0.48 0.48 0.45 0.45 5.0 5.0 0.0
2010-Aug-20 Fri 0.48 0.48 0.48 0.48 0 0.0
2010-Aug-19 Thu 0.5 0.5 0.48 0.48 59,740 29,272 7.9 7.9 0.0
2010-Aug-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Aug-17 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Aug-16 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Aug-13 Fri 0.49 0.49 0.49 0.49 11,841 ### ### ### ###
2010-Aug-12 Thu 0.5 0.5 0.48 0.48 16,550 ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2010-Aug-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2010-Aug-06 Fri 0.49 0.52 0.49 0.52 93.7 93.7 0.0
2010-Aug-05 Thu 0.49 0.49 0.47 0.47 ### ### ###
2010-Aug-04 Wed 0.48 0.49 0.48 0.49 84.3 84.3 ###
2010-Aug-03 Tue 0.47 0.47 0.47 0.47 69.8 69.8 ###
2010-Aug-02 Mon 0.47 0.47 0.47 0.47 ### ### ###
2010-Jul-30 Fri 0.47 0.47 0.47 0.47 ### ### ###
2010-Jul-29 Thu 0.47 0.47 0.47 0.47 67.8 67.8 ###
2010-Jul-28 Wed 0.47 0.47 0.47 0.47 66.0 66.0 ###
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2010-Jul-22 Thu 0.46 0.46 0.455 0.455 38,841 ### ### ### 0.0
2010-Jul-21 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Jul-20 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Jul-19 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Jul-16 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Jul-15 Thu 0.47 0.47 0.47 0.47 0 ###
2010-Jul-14 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Jul-13 Tue 0.47 0.47 0.47 0.47 ### ### ###
2010-Jul-12 Mon 0.49 0.49 0.49 0.49 ### ### ###
2010-Jul-09 Fri 0.485 0.485 0.475 0.475 ### ### ###
2010-Jul-08 Thu 0.49 0.49 0.48 0.48 17.0 17.0 0.0
2010-Jul-07 Wed 0.5 0.5 0.5 0.5 6,425 ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu 0.455 0.455 0.455 0.455 0 0.0
2010-Jun-30 Wed ### ### 0.45 0.455 58,975 ### 20.9 20.9 0.0
2010-Jun-29 Tue ### 0.47 ### ### ### ### 0.0
2010-Jun-28 Mon 0.47 0.49 0.46 0.48 23,654 ### 89.5 89.5 0.0
2010-Jun-25 Fri 0.49 0.49 0.49 0.49 9,177 ### ### ### ###
2010-Jun-24 Thu 0.5 0.5 0.5 0.5 78.0 78.0 0.0
2010-Jun-23 Wed 0.49 ### 0.49 ### ### ### 0.0
2010-Jun-22 Tue 0.47 0.5 0.47 0.49 ### ### ###
2010-Jun-21 Mon ### 0.52 0.5 0.5 65,786 33,550 23.7 23.7 0.0
2010-Jun-18 Fri 0.51 0.51 0.51 0.51 0 ###
2010-Jun-17 Thu 0.53 0.53 0.49 0.51 ### ### ###
2010-Jun-16 Wed 0.56 0.56 0.545 0.55 19.4 19.4 ###
2010-Jun-15 Tue 0.51 0.55 0.51 0.55 ### ### ###
2010-Jun-11 Fri ### ### 0.48 0.51 27.2 27.2 ###
2010-Jun-10 Thu 0.51 0.54 0.51 0.54 46,784 ### ### ### 0.0
2010-Jun-09 Wed 0.51 0.51 0.51 0.51 ### ### ###
2010-Jun-08 Tue 0.51 ### 0.51 ### 28,976 7,388 70.4 70.4 0.0
2010-Jun-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2010-Jun-04 Fri 0.53 0.53 0.5 0.52 39,940 ### 18.3 18.3 0.0
2010-Jun-03 Thu 0.55 0.55 0.54 0.55 11,555 ### ### ### ###
2010-Jun-02 Wed 0.54 0.55 0.54 0.55 20,555 ### 87.7 87.7 ###
2010-Jun-01 Tue 0.555 0.555 0.55 0.55 ### ### ###
2010-May-31 Mon 0.555 0.555 0.555 0.555 0 ###
2010-May-28 Fri 0.555 0.555 0.555 0.555 61.9 61.9 ###
2010-May-27 Thu 0.55 0.55 0.55 0.55 0 ###
2010-May-26 Wed 0.55 0.55 0.55 0.55 ### ### ###
2010-May-25 Tue 0.55 0.55 0.55 0.55 ### ### ###
2010-May-24 Mon 0.55 0.55 0.545 0.55 61.5 61.5 ###
2010-May-21 Fri 0.58 0.58 0.56 0.56 35,588 20,285 ### ### ###
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 1,370 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 91.9 91.9 0.0
2010-May-10 Mon 0.56 0.56 0.56 0.56 0 ###
2010-May-07 Fri 0.58 0.58 0.55 0.56 9.3 9.3 ###
2010-May-06 Thu ### ### 0.58 0.585 21,244 ### 18.2 18.2 ###
2010-May-05 Wed 0.58 ### 0.55 ### ### ### 0.0
2010-May-04 Tue 0.58 0.58 0.58 0.58 ### ### ###
2010-May-03 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### 0.585 0.585 4.8 4.8 ###
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.645 0.645 0.645 0.645 0 ###
2010-Apr-22 Thu ### 0.645 ### 0.645 79.5 79.5 ###
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### 0.59 0.59 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri 0.645 0.645 ### ### ### ### 0.0
2010-Apr-15 Thu ### 0.645 ### 0.645 ### ### ###
2010-Apr-14 Wed 0.645 0.645 ### ### ### ### 0.0
2010-Apr-13 Tue 0.645 0.645 0.645 0.645 78.8 78.8 ###
2010-Apr-12 Mon 0.655 0.655 0.645 0.645 8,440 5,486 ### ### ###
2010-Apr-09 Fri ### 0.72 ### 0.655 71.9 71.9 ###
2010-Apr-08 Thu ### ### 0.645 0.645 ### ### ###
2010-Apr-07 Wed ### ### ### ### 14,174 0 74.0 74.0 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu 0.675 0.675 0.675 0.675 0 0.0
2010-Mar-31 Wed ### ### 0.675 0.675 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 85.1 85.1 0.0
2010-Mar-25 Thu ### ### ### ### 40,588 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue 0.685 0.685 ### ### 27.0 27.0 0.0
2010-Mar-22 Mon ### ### ### ### 4,984 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 14,145 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 871 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 13,447 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 14,182 0 83.5 83.5 0.0
2010-Mar-15 Mon ### ### 0.675 0.675 51,858 ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed 0.7 0.7 ### ### 6.5 6.5 0.0
2010-Mar-09 Tue 0.75 0.75 0.7 0.7 104,770 75,958 3.9 3.9 ###
2010-Mar-08 Mon 0.74 0.75 0.74 0.75 80.0 80.0 ###
2010-Mar-05 Fri 0.74 0.74 0.74 0.74 67.2 67.2 0.1
2010-Mar-04 Thu 0.74 0.74 0.74 0.74 74.0 74.0 0.1
2010-Mar-03 Wed 0.7 0.72 ### 0.72 86.3 86.3 ###
2010-Mar-02 Tue 0.675 0.71 0.675 0.675 176,088 121,940 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 0.77 0.77 ### ### 0.7 0.7 0.0
2010-Feb-24 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Feb-23 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Feb-22 Mon 0.75 0.75 0.75 0.75 2,948 ### ### ### ###
2010-Feb-19 Fri 0.75 0.75 0.75 0.75 ### ### ###
2010-Feb-18 Thu 0.75 0.75 0.75 0.75 ### ### ###
2010-Feb-17 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Feb-16 Tue 0.75 0.75 0.75 0.75 670 ### ### ### ###
2010-Feb-15 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Feb-12 Fri 0.77 0.77 0.75 0.75 ### ### ###
2010-Feb-11 Thu 0.8 0.8 0.77 0.77 7.2 7.2 0.1
2010-Feb-10 Wed 0.78 0.78 0.78 0.78 0 0.1
2010-Feb-09 Tue 0.775 0.78 0.775 0.78 76.2 76.2 0.1
2010-Feb-08 Mon ### ### 0.76 0.76 5.1 5.1 0.1
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue 0.8 ### 0.8 ### 9,025 ### ### ### 0.0
2010-Feb-01 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Jan-29 Fri 0.82 0.82 0.8 0.8 30.0 30.0 0.1
2010-Jan-28 Thu 0.84 0.84 0.84 0.84 ### ### ###
2010-Jan-27 Wed 0.85 0.85 0.85 0.85 ### ### ###
2010-Jan-25 Mon 0.88 0.88 0.88 0.88 0 0.1
2010-Jan-22 Fri 0.88 0.88 0.88 0.88 10,581 ### 64.4 64.4 0.1
2010-Jan-21 Thu 0.89 0.89 0.89 0.89 0 ###
2010-Jan-20 Wed 0.89 0.89 0.89 0.89 ### ### ###
2010-Jan-19 Tue 0.88 ### 0.88 ### 88.2 88.2 0.0
2010-Jan-18 Mon 0.89 0.89 0.89 0.89 67.2 67.2 ###
2010-Jan-15 Fri 0.885 0.885 0.88 0.88 ### ### 0.1
2010-Jan-14 Thu 0.885 0.885 0.885 0.885 11,427 ### ### ### ###
2010-Jan-13 Wed 0.89 0.89 0.89 0.89 ### ### ###
2010-Jan-12 Tue 0.885 0.885 0.885 0.885 8,242 ### ### ### ###
2010-Jan-11 Mon 0.89 0.89 0.89 0.89 ### ### ###
2010-Jan-08 Fri ### ### 0.89 0.89 ### ### ###
2010-Jan-07 Thu 0.885 ### 0.885 0.885 9,029 ### ### ### ###
2010-Jan-06 Wed 0.885 0.885 0.88 0.88 26.9 26.9 0.1
2010-Jan-05 Tue ### ### ### ### 27.5 27.5 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.87 ### 0.87 ### 32,350 14,072 95.0 95.0 0.0
2009-Dec-30 Wed 0.85 0.85 0.85 0.85 0 ###
2009-Dec-29 Tue 0.825 0.85 0.825 0.85 84.8 84.8 ###
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed 0.825 0.825 ### ### ### ### 0.0
2009-Dec-22 Tue 0.8 0.85 0.8 0.83 76,988 ### ### ### ###
2009-Dec-21 Mon ### ### ### ### 15,746 0 ### ### 0.0
2009-Dec-18 Fri 0.79 ### 0.79 0.79 36,272 14,327 ### ### ###
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri 0.745 ### 0.745 ### 29,647 11,043 ### ### 0.0
2009-Dec-10 Thu 0.76 0.76 ### ### ### ### 0.0
2009-Dec-09 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Dec-08 Tue 0.78 0.78 0.745 0.745 62,771 ### ### ### ###
2009-Dec-07 Mon 0.81 0.81 0.79 0.79 45,376 ### ### ### ###
2009-Dec-04 Fri ### 0.81 0.8 0.8 25,055 ### ### ### 0.1
2009-Dec-03 Thu ### 0.81 0.8 ### ### ### 0.0
2009-Dec-02 Wed 0.81 0.81 0.8 ### 34,584 27,840 ### ### 0.0
2009-Dec-01 Tue 0.79 0.82 0.79 0.8 ### ### 0.1
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu 0.79 0.79 0.79 0.79 73.8 73.8 ###
2009-Nov-25 Wed 0.79 0.79 0.79 0.79 ### ### ###
2009-Nov-24 Tue 0.74 0.79 0.74 0.79 63,122 48,288 96.7 96.7 ###
2009-Nov-23 Mon ### 0.74 ### 0.74 40,889 15,128 ### ### 0.1
2009-Nov-20 Fri 0.74 0.74 0.74 0.74 71.2 71.2 0.1
2009-Nov-19 Thu 0.73 0.74 0.73 0.73 74.0 74.0 0.1
2009-Nov-18 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Nov-17 Tue 0.72 0.72 0.72 0.72 79.8 79.8 ###
2009-Nov-16 Mon 0.74 0.74 0.74 0.74 27,026 ### ### ### 0.1
2009-Nov-13 Fri 0.74 0.74 0.73 0.73 19.9 19.9 0.1
2009-Nov-12 Thu 0.74 0.74 0.74 0.74 0 0.1
2009-Nov-11 Wed 0.72 0.74 0.72 0.74 9,129 ### ### ### 0.1
2009-Nov-10 Tue 0.74 0.74 0.72 0.72 17.9 17.9 ###
2009-Nov-09 Mon 0.74 0.74 0.74 0.74 60.0 60.0 0.1
2009-Nov-06 Fri 0.74 0.74 0.725 0.725 ### ### ###
2009-Nov-05 Thu 0.74 0.745 0.74 0.74 44,370 32,944 77.0 77.0 0.1
2009-Nov-04 Wed 0.74 0.74 ### ### ### ### 0.0
2009-Nov-03 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Nov-02 Mon ### 0.74 ### 0.74 5,650 ### ### ### 0.1
2009-Oct-30 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.74 0.74 0.74 0.74 0 0.1
2009-Oct-26 Mon 0.74 0.74 0.74 0.74 70.3 70.3 0.1
2009-Oct-23 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2009-Oct-22 Thu 0.73 0.73 0.72 0.72 ### ### ###
2009-Oct-21 Wed 0.745 0.745 0.74 0.74 22,680 ### 32.6 32.6 0.1
2009-Oct-20 Tue 0.745 0.745 0.745 0.745 ### ### ###
2009-Oct-19 Mon 0.73 0.73 0.725 0.725 ### ### ###
2009-Oct-16 Fri 0.75 0.76 0.75 0.76 5,185 ### 79.3 79.3 0.1
2009-Oct-15 Thu 0.76 0.76 0.76 0.76 12,022 ### ### ### 0.1
2009-Oct-14 Wed 0.745 0.745 0.7 ### 48,683 35,173 ### ### 0.0
2009-Oct-13 Tue 0.745 0.745 0.745 0.745 12,076 ### 66.3 66.3 ###
2009-Oct-12 Mon 0.76 0.77 0.76 0.77 79.1 79.1 0.1
2009-Oct-09 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Oct-07 Wed 0.78 0.78 0.78 0.78 0 0.1
2009-Oct-06 Tue 0.78 0.78 0.78 0.78 74.7 74.7 0.1
2009-Oct-05 Mon 0.78 0.78 0.78 0.78 0 0.1
2009-Oct-02 Fri 0.78 0.78 0.78 0.78 0 0.1
2009-Oct-01 Thu 0.78 0.78 0.78 0.78 0 0.1
2009-Sep-30 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2009-Sep-29 Tue 0.77 0.77 0.77 0.77 70.0 70.0 0.1
2009-Sep-28 Mon 0.77 0.77 0.74 0.74 ### ### 0.1
2009-Sep-25 Fri 0.75 0.75 0.75 0.75 ### ### ###
2009-Sep-24 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Sep-23 Wed 0.78 0.78 0.77 0.77 24.1 24.1 0.1
2009-Sep-22 Tue 0.785 0.785 0.77 0.77 ### ### 0.1
2009-Sep-21 Mon 0.79 0.79 0.785 0.785 36.6 36.6 ###
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.76 ### 0.76 ### 67,650 ### ### ### 0.0
2009-Sep-16 Wed ### ### 0.76 0.76 8.0 8.0 0.1
2009-Sep-15 Tue 0.76 0.76 0.76 0.76 5,685 4,320 ### ### 0.1
2009-Sep-14 Mon ### ### 0.78 0.78 41,785 ### 30.0 30.0 0.1
2009-Sep-11 Fri 0.8 0.8 0.8 0.8 65.9 65.9 0.1
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0.77 ### 0.77 ### 83.1 83.1 0.0
2009-Sep-07 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Sep-04 Fri 0.75 0.775 0.745 0.775 ### ### 0.1
2009-Sep-03 Thu 0.74 0.75 0.74 0.75 70.9 70.9 ###
2009-Sep-02 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Sep-01 Tue ### 0.785 0.73 0.745 ### ### ###
2009-Aug-31 Mon 0.745 0.8 0.745 0.8 81,573 ### 94.2 94.2 0.1
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 0.725 0.725 0.725 0.725 70.1 70.1 ###
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon 0.71 0.71 0.7 ### 28.1 28.1 0.0
2009-Aug-21 Fri 0.71 0.72 0.71 0.71 8,888 6,354 81.3 81.3 ###
2009-Aug-20 Thu 0.71 0.71 0.71 0.71 7,175 ### 73.6 73.6 ###
2009-Aug-19 Wed 0.78 0.78 0.7 0.73 54,925 40,644 ### ### 0.1
2009-Aug-18 Tue 0.76 0.76 0.76 0.76 0 0.1
2009-Aug-17 Mon 0.76 0.76 0.76 0.76 5,723 4,349 ### ### 0.1
2009-Aug-14 Fri 0.8 0.8 0.76 0.76 ### ### 0.1
2009-Aug-13 Thu 0.79 0.8 0.79 0.8 46,645 37,082 67.0 67.0 0.1
2009-Aug-12 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Aug-11 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Aug-10 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-Aug-07 Fri 0.8 0.8 0.77 0.77 ### ### 0.1
2009-Aug-06 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Aug-05 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2009-Aug-04 Tue 0.75 0.755 0.75 0.755 ### ### ###
2009-Aug-03 Mon 0.73 0.75 0.73 0.75 82.2 82.2 ###
2009-Jul-31 Fri 0.73 0.73 0.73 0.73 2,522 1,841 65.1 65.1 0.1
2009-Jul-30 Thu 0.74 0.74 0.73 0.73 20.7 20.7 0.1
2009-Jul-29 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2009-Jul-28 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2009-Jul-27 Mon ### 0.7 ### 0.7 77.6 77.6 ###
2009-Jul-24 Fri ### ### ### ### 1,220 0 27.7 27.7 0.0
2009-Jul-23 Thu 0.655 0.655 0.655 0.655 0 ###
2009-Jul-22 Wed ### ### 0.655 0.655 5.4 5.4 ###
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu 0.7 0.7 ### ### 20.2 20.2 0.0
2009-Jul-08 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Jul-07 Tue 0.7 0.7 0.7 0.7 77.9 77.9 ###
2009-Jul-06 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-03 Fri 0.74 0.74 0.74 0.74 66.4 66.4 0.1
2009-Jul-02 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### 0.7 ### ### 78.3 78.3 0.0
2009-Jun-29 Mon 0.75 0.75 ### ### ### ### 0.0
2009-Jun-26 Fri 0.73 0.75 0.73 0.75 ### ### ###
2009-Jun-25 Thu ### ### 0.675 0.675 20.7 20.7 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri 0.685 ### 0.675 ### 35,645 ### 34.7 34.7 0.0
2009-Jun-18 Thu ### ### ### ### 30.4 30.4 0.0
2009-Jun-17 Wed 0.7 0.7 ### ### ### ### 0.0
2009-Jun-16 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jun-15 Mon 0.71 0.71 0.7 0.7 17,649 12,442 30.9 30.9 ###
2009-Jun-12 Fri 0.7 0.73 0.7 0.71 73.3 73.3 ###
2009-Jun-11 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Jun-10 Wed 0.73 0.75 0.7 0.7 ### ### ###
2009-Jun-09 Tue 0.72 0.72 0.72 0.72 ### ### ###
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Jun-03 Wed ### 0.725 0.7 0.725 78.2 78.2 ###
2009-Jun-02 Tue 0.7 0.7 0.7 0.7 66.2 66.2 ###
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri 0.74 0.74 0.7 0.7 55,443 ### 7.0 7.0 ###
2009-May-28 Thu 0.77 0.77 0.77 0.77 71.4 71.4 0.1
2009-May-27 Wed 0.75 0.75 0.75 0.75 0 ###
2009-May-26 Tue 0.74 0.75 0.74 0.75 76.7 76.7 ###
2009-May-25 Mon 0.74 0.74 0.74 0.74 73.7 73.7 0.1
2009-May-22 Fri 0.745 0.745 0.74 0.74 33.9 33.9 0.1
2009-May-21 Thu 0.74 0.74 0.74 0.74 0 0.1
2009-May-20 Wed 0.74 0.74 0.74 0.74 74.2 74.2 0.1
2009-May-19 Tue 0.775 0.775 0.77 0.77 ### ### 0.1
2009-May-18 Mon 0.76 0.76 0.76 0.76 0 0.1
2009-May-15 Fri 0.73 0.76 0.73 0.76 88.9 88.9 0.1
2009-May-14 Thu 0.72 0.72 0.71 0.71 ### ### ###
2009-May-13 Wed 0.73 0.73 0.73 0.73 0 0.1
2009-May-12 Tue 0.73 0.73 0.73 0.73 0 0.1
2009-May-11 Mon 0.73 0.73 0.71 0.73 74,573 ### ### ### 0.1
2009-May-08 Fri 0.73 0.73 0.71 0.71 13.1 13.1 ###
2009-May-07 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-May-06 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2009-May-05 Tue 0.75 0.75 0.75 0.75 68.1 68.1 ###
2009-May-04 Mon ### 0.75 ### 0.75 36,545 ### 91.9 91.9 ###
2009-May-01 Fri 0.73 0.73 0.685 0.73 ### ### 0.1
2009-Apr-30 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Apr-29 Wed 0.73 0.73 0.73 0.73 0 0.1
2009-Apr-28 Tue 0.73 0.73 0.73 0.73 0 0.1
2009-Apr-27 Mon 0.73 0.73 0.73 0.73 0 0.1
2009-Apr-24 Fri 0.73 0.73 0.73 0.73 0 0.1
2009-Apr-23 Thu 0.73 0.73 0.73 0.73 0 0.1
2009-Apr-22 Wed 0.72 0.73 0.72 0.73 3,987 ### 79.4 79.4 0.1
2009-Apr-21 Tue 0.73 0.73 0.72 0.73 74.0 74.0 0.1
2009-Apr-20 Mon 0.74 0.75 0.73 0.73 28.4 28.4 0.1
2009-Apr-17 Fri 0.725 0.73 0.72 0.73 24,725 17,925 71.7 71.7 0.1
2009-Apr-16 Thu ### ### ### ### 1,142 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 658 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 31.7 31.7 0.0
2009-Apr-07 Tue 0.7 0.71 ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 2,876 0 ### ### 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Mar-31 Tue 0.71 0.71 0.7 0.7 ### ### ###
2009-Mar-30 Mon 0.725 0.725 ### 0.71 ### ### ###
2009-Mar-27 Fri 0.72 0.73 0.72 0.725 25,625 18,578 ### ### ###
2009-Mar-26 Thu 0.7 0.7 0.7 0.7 61.9 61.9 ###
2009-Mar-25 Wed 0.72 0.72 0.72 0.72 ### ### ###
2009-Mar-24 Tue 0.71 0.71 ### ### 40,484 14,371 ### ### 0.0
2009-Mar-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
2009-Mar-20 Fri 0.7 0.7 0.7 0.7 ### ### ###
2009-Mar-19 Thu 0.7 0.7 0.7 0.7 24,677 17,273 ### ### ###
2009-Mar-18 Wed ### 0.7 ### 0.7 ### ### ###
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 4,050 0 19.6 19.6 0.0
2009-Mar-13 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Mar-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.71 0.71 0.7 0.7 25.7 25.7 ###
2009-Mar-09 Mon 0.725 0.725 0.725 0.725 ### ### ###
2009-Mar-06 Fri 0.7 0.72 0.7 0.72 ### ### ###
2009-Mar-05 Thu 0.78 0.78 0.78 0.78 0 0.1
2009-Mar-04 Wed 0.7 0.78 0.7 0.78 97.8 97.8 0.1
2009-Mar-03 Tue 0.72 0.72 0.7 0.7 3,882 2,756 ### ### ###
2009-Mar-02 Mon 0.7 0.7 0.7 0.7 18,525 ### ### ### ###
2009-Feb-27 Fri 0.725 0.725 0.725 0.725 0 ###
2009-Feb-26 Thu 0.725 0.725 0.725 0.725 ### ### ###
2009-Feb-25 Wed 0.79 0.79 0.76 0.76 ### ### 0.1
2009-Feb-24 Tue 0.8 0.8 0.8 0.8 11,240 ### ### ### 0.1
2009-Feb-23 Mon 0.78 0.8 0.76 0.8 ### ### 0.1
2009-Feb-20 Fri 0.78 0.78 0.78 0.78 5,459 4,258 78.4 78.4 0.1
2009-Feb-19 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Feb-18 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Feb-17 Tue 0.8 0.8 0.8 0.8 79.0 79.0 0.1
2009-Feb-16 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Feb-13 Fri 0.78 0.785 0.76 0.77 19.5 19.5 0.1
2009-Feb-12 Thu 0.8 ### 0.8 0.8 67.1 67.1 0.1
2009-Feb-11 Wed 0.8 0.8 0.8 0.8 67.0 67.0 0.1
2009-Feb-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Feb-09 Mon ### ### 0.8 0.8 23.3 23.3 0.1
2009-Feb-06 Fri 0.83 0.83 0.82 0.82 26.0 26.0 0.1
2009-Feb-05 Thu 0.83 0.83 0.83 0.83 ### ### ###
2009-Feb-04 Wed 0.83 0.83 0.825 0.825 40.7 40.7 0.1
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.83 0.83 0.82 0.82 28.5 28.5 0.1
2009-Jan-30 Fri 0.85 0.88 0.85 0.87 78.8 78.8 0.1
2009-Jan-29 Thu 0.86 0.86 0.83 0.84 ### ### ###
2009-Jan-28 Wed ### ### 0.86 0.86 117,257 50,420 1.4 1.4 ###
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri 1 1 ### ### 10,648 5,324 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 16,580 0 33.1 33.1 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 29.6 29.6 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### 1 1 3,320 ### 33.4 33.4 ###
2009-Jan-07 Wed 1 1 1 1 0 ###
2009-Jan-06 Tue ### ### 1 1 ### ### ###
2009-Jan-05 Mon ### ### ### ### 76.1 76.1 0.0
2009-Jan-02 Fri 1 1 1 1 63.4 63.4 ###
2008-Dec-31 Wed ### ### ### ### 13,577 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 72,623 0 72.8 72.8 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 29.9 29.9 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 6,227 0 ### ### 0.0
2008-Dec-18 Thu 0.86 ### 0.86 ### 850 ### 85.9 85.9 0.0
2008-Dec-17 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Dec-16 Tue 0.8 0.8 0.8 0.8 76.7 76.7 0.1
2008-Dec-15 Mon ### ### 0.8 0.8 17,070 6,828 27.3 27.3 0.1
2008-Dec-12 Fri 0.79 0.79 0.775 0.775 77,751 60,840 26.1 26.1 0.1
2008-Dec-11 Thu 0.8 0.8 0.785 0.79 56,049 ### ### ### ###
2008-Dec-10 Wed 0.8 0.82 0.8 0.8 26,320 ### 66.9 66.9 0.1
2008-Dec-09 Tue 0.8 0.8 ### ### 23,875 9,550 34.2 34.2 0.0
2008-Dec-08 Mon 0.8 0.8 0.79 0.79 ### ### ###
2008-Dec-05 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Dec-04 Thu 0.8 0.8 0.8 0.8 9,450 ### ### ### 0.1
2008-Dec-03 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Dec-02 Tue 0.8 0.8 0.8 0.8 75.9 75.9 0.1
2008-Dec-01 Mon 0.8 0.8 ### ### 33.8 33.8 0.0
2008-Nov-28 Fri 0.8 0.8 0.79 0.79 ### ### ###
2008-Nov-27 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Nov-26 Wed 0.84 0.84 0.77 0.8 ### ### 0.1
2008-Nov-25 Tue 0.82 0.84 ### 0.84 ### ### ###
2008-Nov-24 Mon 0.85 0.85 0.85 0.85 ### ### ###
2008-Nov-21 Fri 0.84 ### 0.83 ### 45,350 18,820 75.5 75.5 0.0
2008-Nov-20 Thu 0.88 0.88 0.88 0.88 77.9 77.9 0.1
2008-Nov-19 Wed 0.88 0.88 0.88 0.88 84.9 84.9 0.1
2008-Nov-18 Tue 0.89 0.89 0.85 0.85 ### ### ###
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### 0.88 0.88 30.0 30.0 0.1
2008-Nov-13 Thu ### ### ### ### 8,580 0 ### ### 0.0
2008-Nov-12 Wed 0.945 0.945 0.945 0.945 74.7 74.7 0.1
2008-Nov-11 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 2,840 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 71.8 71.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu 0.89 ### 0.89 ### ### ### 0.0
2008-Oct-29 Wed ### ### 0.88 0.88 ### ### 0.1
2008-Oct-28 Tue 0.88 0.88 0.88 0.88 740 651 78.3 78.3 0.1
2008-Oct-27 Mon ### ### 0.86 0.88 63,984 ### 39.5 39.5 0.1
2008-Oct-24 Fri 0.885 0.885 0.885 0.885 ### ### ###
2008-Oct-23 Thu ### ### 0.87 0.87 ### ### 0.1
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### 0.87 ### ### ### 0.0
2008-Oct-17 Fri 0.87 0.87 ### ### 22.2 22.2 0.0
2008-Oct-16 Thu ### ### 0.84 0.84 57,029 23,952 ### ### ###
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 45,624 0 21.5 21.5 0.0
2008-Oct-13 Mon 0.945 ### ### ### 52,522 0 64.0 64.0 0.0
2008-Oct-10 Fri ### ### ### ### 50.6 50.6 0.0
2008-Oct-09 Thu ### ### ### ### 12,454 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 84.9 84.9 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 22,950 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 12.1 12.1 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 7,186 0 ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 15,525 0 61.8 61.8 0.0
2008-Sep-29 Mon 0.955 0.955 ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.975 0.975 ### ### ### ### 0.0
2008-Sep-24 Wed 0.975 0.975 0.975 0.975 0 ###
2008-Sep-23 Tue ### ### 0.975 0.975 ### ### ###
2008-Sep-22 Mon ### ### ### ### 79,680 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 158,840 0 25.8 25.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 1.045 ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 84.6 84.6 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### 1.125 ### ### 72.7 72.7 0.0
2008-Sep-01 Mon ### ### ### ### 63,320 0 83.7 83.7 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 1.145 1.145 ### ### 10,984 6,288 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### 1.145 ### 1.145 ### ### ###
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 1,040 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 80.5 80.5 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 84.6 84.6 0.0
2008-Aug-14 Thu ### ### ### ### 9,228 0 25.9 25.9 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 41.1 41.1 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 37.9 37.9 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 12,228 0 85.9 85.9 0.0
2008-Jul-23 Wed ### ### ### ### 14,872 0 ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 16.4 16.4 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 1.155 1.155 ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 1.2 1.2 ### ### ### ### 0.0
2008-Jun-27 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Jun-26 Thu 1.2 1.2 1.2 1.2 63.9 63.9 0.1
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 38.3 38.3 0.0
2008-Jun-23 Mon 1.2 1.22 ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 35.4 35.4 0.0
2008-Jun-13 Fri 1.2 1.2 ### ### ### ### 0.0
2008-Jun-12 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2008-Jun-11 Wed 1.2 1.2 1.2 1.2 4,627 5,552 ### ### 0.1
2008-Jun-10 Tue 1.27 1.27 ### ### 9.7 9.7 0.0
2008-Jun-06 Fri 1.29 1.29 1.29 1.29 72.2 72.2 0.1
2008-Jun-05 Thu ### ### 1.25 1.29 37,450 ### 40.1 40.1 0.1
2008-Jun-04 Wed 1.25 1.25 1.25 1.25 0 ###
2008-Jun-03 Tue 1.25 1.25 1.25 1.25 0 ###
2008-Jun-02 Mon 1.25 1.25 1.25 1.25 0 ###
2008-May-30 Fri 1.25 1.25 1.25 1.25 36,741 45,926 ### ### ###
2008-May-29 Thu 1.25 1.25 1.25 1.25 0 ###
2008-May-28 Wed 1.25 1.25 1.25 1.25 75.8 75.8 ###
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 32.1 32.1 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 20.2 20.2 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 29.5 29.5 0.0
2008-May-08 Thu 1.4 1.4 ### ### ### ### 0.0
2008-May-07 Wed 1.46 1.46 1.46 1.46 0 0.1
2008-May-06 Tue 1.45 1.46 1.45 1.46 70.3 70.3 0.1
2008-May-05 Mon 1.44 1.45 1.44 1.45 69.9 69.9 ###
2008-May-02 Fri 1.4 1.45 1.4 1.44 ### ### 0.1
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed 1.4 ### 1.4 ### 2,870 ### 70.1 70.1 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 1.29 ### 1.29 ### 75.1 75.1 0.0
2008-Apr-23 Wed 1.25 1.25 1.25 1.25 66.4 66.4 ###
2008-Apr-22 Tue 1.2 1.25 1.2 1.25 ### ### ###
2008-Apr-21 Mon 1.22 1.22 ### 1.2 ### ### 0.1
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 1.185 1.2 1.185 1.2 12,284 14,648 ### ### 0.1
2008-Apr-15 Tue ### ### 1.185 1.185 27.8 27.8 0.1
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### 1.185 ### 71.0 71.0 0.0
2008-Apr-10 Thu 1.185 1.185 1.185 1.185 0 0.1
2008-Apr-09 Wed 1.185 1.185 1.185 1.185 0 0.1
2008-Apr-08 Tue 1.185 1.185 1.185 1.185 0 0.1
2008-Apr-07 Mon 1.22 1.22 ### 1.185 14.7 14.7 0.1
2008-Apr-04 Fri 1.25 1.25 1.25 1.25 61.1 61.1 ###
2008-Apr-03 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2008-Apr-02 Wed 1.21 1.21 1.21 1.21 0 ###
2008-Apr-01 Tue ### ### 1.21 1.21 35.7 35.7 ###
2008-Mar-31 Mon 1.25 1.255 1.25 1.255 ### ### ###
2008-Mar-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-27 Thu 1.2 1.2 1.2 1.2 61.8 61.8 0.1
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 75.5 75.5 0.0
2008-Mar-20 Thu ### ### ### ### 13,022 0 ### ### 0.0
2008-Mar-19 Wed ### ### ### 1.145 5,980 0 ### ### ###
2008-Mar-18 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Mar-17 Mon 1.23 1.25 1.23 1.25 83.2 83.2 ###
2008-Mar-14 Fri 1.23 1.275 1.23 1.275 ### ### ###
2008-Mar-13 Thu 1.23 1.25 1.23 1.23 77.5 77.5 0.1
2008-Mar-12 Wed 1.25 1.25 1.21 1.21 11,940 14,686 19.8 19.8 ###
2008-Mar-11 Tue 1.22 1.22 1.22 1.22 0 0.1
2008-Mar-10 Mon 1.25 1.25 1.22 1.22 ### ### 0.1
2008-Mar-07 Fri 1.25 1.25 1.25 1.25 76.3 76.3 ###
2008-Mar-06 Thu 1.27 ### 1.25 ### 23,024 ### 81.1 81.1 0.0
2008-Mar-05 Wed ### ### 1.27 1.27 26.7 26.7 ###
2008-Mar-04 Tue ### ### ### ### 25.6 25.6 0.0
2008-Mar-03 Mon ### ### ### ### 23.6 23.6 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 74.0 74.0 0.0
2008-Feb-27 Wed ### ### ### ### 1,750 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 8,922 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 1.28 1.28 1.28 1.28 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 1.28 1.28 1.28 1.28 74.0 74.0 ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 1.28 1.28 1.28 1.28 81.6 81.6 ###
2008-Feb-08 Fri ### ### ### ### 87.9 87.9 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 1.28 1.28 1.28 1.28 74.3 74.3 ###
2008-Feb-05 Tue 1.29 1.29 1.28 1.28 38.4 38.4 ###
2008-Feb-04 Mon 1.28 1.28 1.25 1.28 70.4 70.4 ###
2008-Feb-01 Fri 1.28 1.28 1.28 1.28 ### ### ###
2008-Jan-31 Thu 1.27 1.28 1.27 1.28 70.0 70.0 ###
2008-Jan-30 Wed 1.26 1.26 1.25 1.25 45.4 45.4 ###
2008-Jan-29 Tue 1.26 1.26 1.25 1.25 ### ### ###
2008-Jan-25 Fri 1.27 1.27 1.26 1.26 16.5 16.5 ###
2008-Jan-24 Thu 1.27 1.27 1.27 1.27 ### ### ###
2008-Jan-23 Wed 1.185 1.28 1.185 1.28 585 721 86.6 86.6 ###
2008-Jan-22 Tue 1.26 1.26 1.2 1.2 52.0 52.0 0.1
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 1.25 ### 1.25 ### ### ### 0.0
2008-Jan-17 Thu 1.29 1.29 1.25 1.25 ### ### ###
2008-Jan-16 Wed 1.29 1.29 1.28 1.29 ### ### 0.1
2008-Jan-15 Tue ### ### ### ### 37.9 37.9 0.0
2008-Jan-14 Mon ### ### ### ### 30,456 0 42.1 42.1 0.0
2008-Jan-11 Fri ### ### ### ### 36.1 36.1 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 1.375 1.375 ### ### ### ### 0.0
2008-Jan-08 Tue 1.375 1.375 1.375 1.375 8,350 11,481 ### ### 0.1
2008-Jan-07 Mon 1.4 1.41 ### ### 19,051 ### 30.8 30.8 0.0
2008-Jan-04 Fri 1.41 1.41 1.41 1.41 66.8 66.8 ###
2008-Jan-03 Thu 1.41 1.41 1.41 1.41 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 1.42 1.42 1.42 1.42 ### ### ###
2007-Dec-28 Fri 1.41 1.42 1.41 1.42 70.2 70.2 ###
2007-Dec-27 Thu ### ### 1.41 1.41 26.6 26.6 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 1.41 ### ### ### 66.0 66.0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 1.4 1.5 1.4 1.5 96.2 96.2 0.1
2007-Dec-17 Mon 1.46 1.46 1.4 1.4 22,529 ### ### ### ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 1.48 1.48 1.46 1.46 13,788 ### 26.6 26.6 0.1
2007-Dec-12 Wed 1.42 1.51 1.42 1.48 ### ### 0.1
2007-Dec-11 Tue 1.42 1.48 1.4 1.4 23.9 23.9 ###
2007-Dec-10 Mon 1.45 1.45 1.42 1.42 11,288 ### 19.7 19.7 ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 1.45 1.45 1.4 1.4 51,385 73,223 ### ### ###
2007-Dec-04 Tue 1.43 1.43 1.41 1.41 24.8 24.8 ###
2007-Dec-03 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
2007-Nov-30 Fri 1.49 1.49 1.45 1.45 1,445 2,124 ### ### ###
2007-Nov-29 Thu 1.46 1.46 1.45 1.45 2,040 ### ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### 1.46 1.46 66,750 48,727 ### ### 0.1
2007-Nov-21 Wed 1.47 1.51 1.47 1.51 89.0 89.0 0.1
2007-Nov-20 Tue 1.5 ### 1.47 ### 39,655 29,146 71.3 71.3 0.0
2007-Nov-19 Mon 1.5 ### 1.5 ### ### ### 0.0
2007-Nov-16 Fri 1.5 ### 1.5 1.5 ### ### 0.1
2007-Nov-15 Thu 1.51 1.51 1.51 1.51 4,380 ### ### ### 0.1
2007-Nov-14 Wed 1.51 1.51 1.475 1.475 18.0 18.0 0.1
2007-Nov-13 Tue 1.5 1.5 1.5 1.5 67.6 67.6 0.1
2007-Nov-12 Mon 1.48 1.5 1.48 1.5 2,170 ### 84.9 84.9 0.1
2007-Nov-09 Fri 1.5 1.5 1.48 1.5 66.8 66.8 0.1
2007-Nov-08 Thu ### 1.5 1.475 1.5 ### ### 0.1
2007-Nov-07 Wed 1.475 1.5 1.475 1.5 ### ### 0.1
2007-Nov-06 Tue 1.47 1.475 1.47 1.475 ### ### 0.1
2007-Nov-05 Mon 1.475 1.475 ### ### ### ### 0.0
2007-Nov-02 Fri ### 1.45 ### 1.45 88.3 88.3 ###
2007-Nov-01 Thu 1.42 1.42 ### ### 6,680 4,742 13.9 13.9 0.0
2007-Oct-31 Wed 1.42 1.42 1.42 1.42 ### ### ###
2007-Oct-30 Tue 1.4 1.4 1.4 1.4 ### ### ###
2007-Oct-29 Mon ### 1.4 1.375 1.4 68,877 ### 70.4 70.4 ###
2007-Oct-26 Fri 1.385 ### 1.385 ### 35,624 ### ### ### 0.0
2007-Oct-25 Thu 1.385 1.4 1.375 1.375 28,424 ### ### ### 0.1
2007-Oct-24 Wed 1.4 1.4 1.4 1.4 11,659 16,322 ### ### ###
2007-Oct-23 Tue 1.4 1.42 1.4 1.4 60.6 60.6 ###
2007-Oct-22 Mon ### 1.4 1.385 1.4 45,328 ### 69.4 69.4 ###
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 1.42 1.42 1.41 1.41 25.8 25.8 ###
2007-Oct-10 Wed 1.41 1.41 1.41 1.41 ### ### ###
2007-Oct-09 Tue 1.41 1.43 1.41 1.43 80.4 80.4 0.1
2007-Oct-08 Mon ### 1.41 ### 1.41 ### ### ###
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 1.4 1.4 1.4 1.4 73.1 73.1 ###
2007-Oct-03 Wed 1.4 1.4 1.4 1.4 ### ### ###
2007-Oct-02 Tue 1.4 1.4 ### 1.4 ### ### ###
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### 1.43 ### ### 17,250 ### 59.6 59.6 0.0
2007-Sep-27 Thu 1.41 1.42 1.41 1.42 ### ### ###
2007-Sep-26 Wed ### ### ### ### 11,448 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### 1.4 ### ### ### ### 0.0
2007-Sep-21 Fri 1.41 1.41 1.41 1.41 642 ### 61.4 61.4 ###
2007-Sep-20 Thu ### 1.42 ### 1.42 ### ### ###
2007-Sep-19 Wed 1.42 1.42 ### ### 7.5 7.5 0.0
2007-Sep-18 Tue ### 1.42 ### 1.42 94.2 94.2 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 1.4 1.45 1.4 1.45 ### ### ###
2007-Sep-12 Wed 1.41 1.45 1.41 1.425 49,347 ### 81.4 81.4 ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### 1.43 1.385 1.4 10,049 14,143 72.2 72.2 ###
2007-Sep-07 Fri ### 1.43 ### 1.42 34,951 24,989 79.2 79.2 ###
2007-Sep-06 Thu ### ### ### ### 32.7 32.7 0.0
2007-Sep-05 Wed ### ### ### ### 12,680 0 ### ### 0.0
2007-Sep-04 Tue 1.44 1.44 1.4 1.42 49,820 70,744 ### ### ###
2007-Sep-03 Mon 1.44 1.44 1.4 1.4 26,250 37,275 ### ### ###
2007-Aug-31 Fri ### 1.45 ### 1.45 ### ### ###
2007-Aug-30 Thu 1.42 1.42 ### ### ### ### 0.0
2007-Aug-29 Wed 1.28 1.42 1.28 1.42 97.9 97.9 ###
2007-Aug-28 Tue 1.22 1.285 1.22 1.285 93.0 93.0 ###
2007-Aug-27 Mon 1.25 1.25 ### 1.22 36,824 ### 15.6 15.6 0.1
2007-Aug-24 Fri 1.27 1.27 1.27 1.27 7,050 8,953 70.0 70.0 ###
2007-Aug-23 Thu ### 1.285 ### 1.285 91.1 91.1 ###
2007-Aug-22 Wed 1.2 1.25 1.2 1.25 ### ### ###
2007-Aug-21 Tue 1.21 ### 1.21 1.25 51,673 ### 86.2 86.2 ###
2007-Aug-20 Mon 1.23 1.23 1.21 1.21 ### ### ###
2007-Aug-17 Fri 1.2 1.22 1.185 1.21 7,179 ### 70.7 70.7 ###
2007-Aug-16 Thu 1.22 1.22 ### 1.22 78.7 78.7 0.1
2007-Aug-15 Wed 1.27 1.27 1.23 1.23 ### ### 0.1
2007-Aug-14 Tue 1.25 1.25 1.25 1.25 0 ###
2007-Aug-13 Mon 1.25 1.25 1.25 1.25 ### ### ###
2007-Aug-10 Fri 1.25 1.25 1.21 1.23 49,827 61,287 ### ### 0.1
2007-Aug-09 Thu 1.27 1.27 1.27 1.27 0 ###
2007-Aug-08 Wed 1.27 ### 1.27 1.27 56.6 56.6 ###
2007-Aug-07 Tue 1.27 1.27 1.27 1.27 0 ###
2007-Aug-06 Mon 1.27 1.28 1.27 1.27 ### ### ###
2007-Aug-03 Fri ### ### 1.27 1.27 ### ### ###
2007-Aug-02 Thu ### ### 1.285 1.285 44.1 44.1 ###
2007-Aug-01 Wed 1.27 1.28 1.27 1.27 90.9 90.9 ###
2007-Jul-31 Tue ### ### ### ### 5,376 0 ### ### 0.0
2007-Jul-30 Mon 1.29 ### 1.28 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 43,020 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### 1.4 ### ### 23,654 16,557 35.1 35.1 0.0
2007-Jul-17 Tue 1.375 1.375 ### ### 3,875 ### ### ### 0.0
2007-Jul-16 Mon ### 1.42 ### 1.42 29,270 20,781 91.8 91.8 ###
2007-Jul-13 Fri ### 1.42 ### 1.42 83.2 83.2 ###
2007-Jul-12 Thu ### 1.4 ### 1.4 91.3 91.3 ###
2007-Jul-11 Wed ### ### ### ### 1,874 0 79.8 79.8 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2007-Jul-05 Thu ### ### ### ### 49,659 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### 1.355 ### 1.355 72.4 72.4 ###
2007-Jul-02 Mon ### ### ### ### 448,688 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 40.1 40.1 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 11,247 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 20,724 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### 1.4 ### ### 27.6 27.6 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 1.385 1.385 ### ### 30,186 ### 40.9 40.9 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 1.4 1.4 1.4 1.4 64,380 ### ### ### ###
2007-Jun-06 Wed 1.4 1.4 1.4 1.4 38,888 54,443 68.1 68.1 ###
2007-Jun-05 Tue 1.41 1.41 1.4 1.4 ### ### ###
2007-Jun-04 Mon ### 1.4 ### 1.4 ### ### ###
2007-Jun-01 Fri 1.4 1.4 ### 1.4 62.7 62.7 ###
2007-May-31 Thu 1.4 1.4 1.4 1.4 ### ### ###
2007-May-30 Wed 1.4 1.41 ### 1.41 42,254 29,789 78.0 78.0 ###
2007-May-29 Tue 1.41 1.41 1.4 1.41 ### ### ###
2007-May-28 Mon 1.4 1.41 1.4 1.4 ### ### ###
2007-May-25 Fri 1.4 1.41 1.4 1.41 ### ### ###
2007-May-24 Thu 1.4 1.41 1.4 1.4 73.2 73.2 ###
2007-May-23 Wed 1.4 1.4 1.4 1.4 65.3 65.3 ###
2007-May-22 Tue 1.41 1.41 ### ### 21,080 ### 19.6 19.6 0.0
2007-May-21 Mon 1.41 1.41 1.4 1.4 50,953 71,588 30.4 30.4 ###
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 1.4 1.4 1.4 1.4 65.4 65.4 ###
2007-May-16 Wed 1.4 1.41 1.4 1.41 74.0 74.0 ###
2007-May-15 Tue 1.41 1.41 ### 1.4 55,150 38,880 ### ### ###
2007-May-14 Mon 1.41 1.41 1.4 1.4 35,475 49,842 31.4 31.4 ###
2007-May-11 Fri 1.4 1.41 1.4 1.41 54,450 ### ### ### ###
2007-May-10 Thu 1.4 1.42 ### 1.4 ### ### ###
2007-May-09 Wed 1.4 1.4 1.4 1.4 66.6 66.6 ###
2007-May-08 Tue 1.4 1.4 1.4 1.4 65,142 ### 71.5 71.5 ###
2007-May-07 Mon 1.4 1.4 1.385 1.385 27.7 27.7 0.1
2007-May-04 Fri 1.4 1.41 1.4 1.41 ### ### ###
2007-May-03 Thu 1.4 1.4 1.4 1.4 ### ### ###
2007-May-02 Wed 1.41 1.42 1.4 1.4 26.1 26.1 ###
2007-May-01 Tue 1.4 1.4 ### 1.4 78,446 ### ### ### ###
2007-Apr-30 Mon ### 1.41 ### ### 92,622 ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 81.2 81.2 0.0
2007-Apr-26 Thu ### 1.4 ### ### 83.0 83.0 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### 1.355 ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### 1.355 ### ### 48,922 33,144 ### ### 0.0
2007-Apr-19 Thu 1.355 1.355 ### ### 36,680 24,850 46.1 46.1 0.0
2007-Apr-18 Wed ### ### ### 1.355 29,447 0 ### ### ###
2007-Apr-17 Tue 1.355 1.355 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 31,950 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 39,250 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### 1.345 ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 75.6 75.6 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 36.3 36.3 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### 1.355 1.345 1.345 27.5 27.5 ###
2007-Mar-28 Wed 1.345 1.345 ### ### 37.7 37.7 0.0
2007-Mar-27 Tue ### ### ### 1.345 156,655 0 70.0 70.0 ###
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 1.345 1.345 ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### 1.325 1.325 43,928 ### ### ### 0.1
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 1.28 ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### 1.29 1.29 23.1 23.1 0.1
2007-Mar-15 Thu 1.28 ### 1.28 1.29 70.9 70.9 0.1
2007-Mar-14 Wed ### 1.345 ### 1.345 21,823 14,675 81.3 81.3 ###
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 24,278 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### 1.325 ### 1.325 71.2 71.2 0.1
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### 1.325 ### 1.325 76.2 76.2 0.1
2007-Feb-28 Wed ### ### ### ### 142,571 0 ### ### 0.0
2007-Feb-27 Tue ### 1.4 ### ### 92.6 92.6 0.0
2007-Feb-26 Mon ### ### ### ### 135,881 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 1.345 1.345 ### ### 29.3 29.3 0.0
2007-Feb-21 Wed ### 1.345 ### ### 190,379 128,029 ### ### 0.0
2007-Feb-20 Tue ### ### ### 1.345 43,855 0 76.0 76.0 ###
2007-Feb-19 Mon ### ### ### ### 29,750 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 26.6 26.6 0.0
2007-Feb-14 Wed ### ### ### ### 75.9 75.9 0.0
2007-Feb-13 Tue 1.345 1.345 1.345 1.345 ### ### ###
2007-Feb-12 Mon 1.325 ### 1.325 ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 47,525 0 13.7 13.7 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 9,550 0 79.4 79.4 0.0
2007-Feb-05 Mon ### ### ### ### 35.8 35.8 0.0
2007-Feb-02 Fri ### 1.4 ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 26.3 26.3 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue 1.4 1.4 ### ### 9,177 6,423 ### ### 0.0
2007-Jan-29 Mon 1.42 1.42 ### 1.42 36,879 26,184 71.3 71.3 ###
2007-Jan-25 Thu 1.44 1.44 1.42 ### 18,350 26,240 35.8 35.8 0.0
2007-Jan-24 Wed 1.43 1.44 1.42 1.44 ### ### 0.1
2007-Jan-23 Tue 1.43 1.43 1.41 1.41 22.0 22.0 ###
2007-Jan-22 Mon 1.45 1.45 1.43 1.43 ### ### 0.1
2007-Jan-19 Fri 1.45 1.45 1.45 1.45 63.9 63.9 ###
2007-Jan-18 Thu 1.43 1.45 1.43 1.45 8,850 12,744 ### ### ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 1.475 1.475 1.44 1.44 14,823 ### ### ### 0.1
2007-Jan-15 Mon 1.55 1.59 1.49 1.49 7.1 7.1 ###
2007-Jan-12 Fri 1.54 1.56 1.52 1.55 66.8 66.8 ###
2007-Jan-11 Thu 1.49 1.52 1.46 1.52 120,751 ### 83.2 83.2 0.1
2007-Jan-10 Wed ### 1.5 ### 1.47 104,381 78,285 89.6 89.6 ###
2007-Jan-09 Tue ### ### ### ### 89.2 89.2 0.0
2007-Jan-08 Mon ### 1.4 ### 1.4 95.6 95.6 ###
2007-Jan-05 Fri ### ### ### ### 31,541 0 69.0 69.0 0.0
2007-Jan-04 Thu 1.325 1.325 ### ### 76,682 ### 42.0 42.0 0.0
2007-Jan-03 Wed ### ### ### ### 91.9 91.9 0.0
2007-Jan-02 Tue ### ### ### ### 17.3 17.3 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 70.3 70.3 0.0
2006-Dec-27 Wed ### ### ### ### 77.1 77.1 0.0
2006-Dec-22 Fri ### ### ### ### 8,544 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 19,456 0 ### ### 0.0
2006-Dec-20 Wed ### 1.385 ### ### 105,545 73,089 ### ### 0.0
2006-Dec-19 Tue ### 1.355 ### 1.355 72.8 72.8 ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### 89.2 89.2 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 1.29 ### 1.29 ### 78.1 78.1 0.0
2006-Dec-04 Mon 1.29 1.29 1.29 1.29 68.4 68.4 0.1
2006-Dec-01 Fri ### ### ### ### 28.0 28.0 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 7.9 7.9 0.0
2006-Nov-28 Tue ### ### ### ### 67,724 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 72.8 72.8 0.0
2006-Nov-24 Fri ### 1.345 ### ### 14,750 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 63.1 63.1 0.0
2006-Nov-22 Wed ### 1.385 ### ### 51,522 35,678 28.1 28.1 0.0
2006-Nov-21 Tue ### 1.4 ### ### ### ### 0.0
2006-Nov-20 Mon ### 1.4 ### ### 58,225 40,757 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 91.2 91.2 0.0
2006-Nov-15 Wed 1.325 1.325 ### ### 33.8 33.8 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### 1.285 ### ### ### 0.0
2006-Nov-09 Thu 1.285 1.29 1.28 1.29 38,842 ### ### ### 0.1
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 1.28 ### 1.28 ### ### ### 0.0
2006-Nov-06 Mon 1.26 ### 1.26 ### 84.1 84.1 0.0
2006-Nov-03 Fri 1.23 ### 1.23 1.26 85.0 85.0 ###
2006-Nov-02 Thu 1.185 1.225 1.185 1.225 26,020 31,354 88.7 88.7 0.1
2006-Nov-01 Wed 1.185 1.22 ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 28.8 28.8 0.0
2006-Oct-30 Mon 1.21 1.21 1.2 1.2 25.3 25.3 0.1
2006-Oct-27 Fri 1.21 1.22 ### 1.22 140,678 ### ### ### 0.1
2006-Oct-26 Thu ### 1.21 ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 62,141 0 26.5 26.5 0.0
2006-Oct-24 Tue ### ### 1.2 1.2 37.4 37.4 0.1
2006-Oct-23 Mon 1.21 1.21 1.2 ### 31.9 31.9 0.0
2006-Oct-20 Fri 1.21 1.21 1.21 1.21 66.8 66.8 ###
2006-Oct-19 Thu ### ### 1.185 ### 43,920 26,022 79.6 79.6 0.0
2006-Oct-18 Wed ### 1.185 ### 1.185 65.0 65.0 0.1
2006-Oct-17 Tue 1.185 1.185 ### 1.175 32.5 32.5 ###
2006-Oct-16 Mon ### ### 1.185 1.185 29.7 29.7 0.1
2006-Oct-13 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Oct-12 Thu ### 1.21 1.2 1.2 32.0 32.0 0.1
2006-Oct-11 Wed 1.22 1.22 ### 1.21 ### ### ###
2006-Oct-10 Tue 1.22 1.23 1.22 1.23 70.1 70.1 0.1
2006-Oct-09 Mon 1.22 1.22 1.2 ### 30.3 30.3 0.0
2006-Oct-06 Fri 1.24 1.24 1.22 1.22 ### ### 0.1
2006-Oct-05 Thu 1.21 1.225 1.21 1.225 36,158 44,022 78.1 78.1 0.1
2006-Oct-04 Wed ### 1.245 1.21 1.21 30.6 30.6 ###
2006-Oct-03 Tue 1.2 1.245 1.2 1.21 8,250 10,085 77.6 77.6 ###
2006-Oct-02 Mon 1.2 1.2 ### 1.2 63.4 63.4 0.1
2006-Sep-29 Fri 1.2 1.22 1.2 1.2 58.1 58.1 0.1
2006-Sep-28 Thu 1.2 1.2 1.2 1.2 63.6 63.6 0.1
2006-Sep-27 Wed 1.22 1.22 1.2 1.2 12.9 12.9 0.1
2006-Sep-26 Tue 1.21 1.21 1.2 ### 32.5 32.5 0.0
2006-Sep-25 Mon 1.2 ### 1.2 1.2 60,075 36,045 ### ### 0.1
2006-Sep-22 Fri 1.21 ### ### ### 27.3 27.3 0.0
2006-Sep-21 Thu 1.21 1.21 1.21 1.21 ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 1.21 ### 1.21 ### 86.8 86.8 0.0
2006-Sep-18 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2006-Sep-15 Fri 1.21 1.22 1.2 1.21 18,455 ### 66.7 66.7 ###
2006-Sep-14 Thu 1.185 ### 1.185 1.2 ### ### 0.1
2006-Sep-13 Wed 1.27 ### 1.27 1.275 35,877 22,781 69.2 69.2 ###
2006-Sep-12 Tue 1.29 1.29 1.26 1.26 ### ### ###
2006-Sep-11 Mon ### ### 1.28 1.28 29.2 29.2 ###
2006-Sep-08 Fri 1.27 ### 1.27 ### 45,250 ### 91.7 91.7 0.0
2006-Sep-07 Thu 1.29 1.29 1.27 1.27 13,028 16,675 ### ### ###
2006-Sep-06 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2006-Sep-05 Tue ### ### 1.25 1.29 56,740 ### ### ### 0.1
2006-Sep-04 Mon 1.325 1.325 1.285 ### 92,750 ### 25.2 25.2 0.0
2006-Sep-01 Fri 1.355 1.355 1.345 1.345 21,776 ### 29.0 29.0 ###
2006-Aug-31 Thu ### ### 1.355 1.355 ### ### ###
2006-Aug-30 Wed 1.375 ### ### ### ### ### 0.0
2006-Aug-29 Tue 1.375 ### 1.375 ### 15,470 ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 1.4 1.4 ### ### 15.1 15.1 0.0
2006-Aug-24 Thu 1.4 1.42 1.375 1.42 33,158 ### ### ### ###
2006-Aug-23 Wed 1.41 1.41 1.385 ### 17.2 17.2 0.0
2006-Aug-22 Tue 1.41 1.41 ### 1.41 39,555 27,886 69.0 69.0 ###
2006-Aug-21 Mon 1.4 1.4 1.385 1.385 ### ### 0.1
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### 1.41 ### 1.41 ### ### ###
2006-Aug-16 Wed 1.355 1.355 1.355 1.355 572 775 ### ### ###
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### 1.355 1.355 26,575 ### ### ### ###
2006-Aug-11 Fri ### ### 1.355 1.355 31.5 31.5 ###
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### 1.355 1.355 35.9 35.9 ###
2006-Aug-08 Tue 1.375 ### 1.355 ### ### ### 0.0
2006-Aug-07 Mon 1.4 1.4 1.4 1.4 ### ### ###
2006-Aug-04 Fri ### 1.375 ### 1.375 3,747 2,576 ### ### 0.1
2006-Aug-03 Thu ### ### ### ### 10,954 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 16,787 0 38.0 38.0 0.0
2006-Aug-01 Tue ### ### ### ### 35.7 35.7 0.0
2006-Jul-31 Mon 1.375 1.375 ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 1.4 1.4 1.355 1.355 ### ### ###
2006-Jul-24 Mon 1.4 1.4 1.4 1.4 75.8 75.8 ###
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### 1.355 ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### 1.355 1.355 28.3 28.3 ###
2006-Jul-17 Mon 1.42 1.42 ### ### 13.3 13.3 0.0
2006-Jul-14 Fri ### ### 1.425 1.425 ### ### ###
2006-Jul-13 Thu 1.45 1.46 1.43 1.43 24.9 24.9 0.1
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 1.425 1.425 1.425 1.425 ### ### ###
2006-Jul-07 Fri 1.455 1.455 1.43 1.45 27.4 27.4 ###
2006-Jul-06 Thu 1.4 1.46 ### 1.455 ### ### ###
2006-Jul-05 Wed 1.4 ### 1.4 ### ### ### 0.0
2006-Jul-04 Tue 1.355 1.4 ### 1.4 94,442 ### ### ### ###
2006-Jul-03 Mon 1.4 1.4 ### 1.355 ### ### ###
2006-Jun-30 Fri ### ### ### ### 130,150 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 13.8 13.8 0.0
2006-Jun-26 Mon ### ### ### ### 88.3 88.3 0.0
2006-Jun-23 Fri ### ### ### ### 74.8 74.8 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 18.4 18.4 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 28,350 0 76.7 76.7 0.0
2006-Jun-15 Thu ### ### ### ### 19.8 19.8 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 146,640 0 34.0 34.0 0.0
2006-Jun-09 Fri 1.4 1.4 ### ### 16,543 11,580 ### ### 0.0
2006-Jun-08 Thu 1.4 1.455 1.4 1.4 25,189 35,957 84.9 84.9 ###
2006-Jun-07 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-Jun-06 Tue 1.44 1.44 1.4 1.4 15.5 15.5 ###
2006-Jun-05 Mon ### 1.47 1.44 1.44 19.2 19.2 0.1
2006-Jun-02 Fri 1.45 ### 1.45 ### ### ### 0.0
2006-Jun-01 Thu 1.46 1.46 1.46 1.46 68.1 68.1 0.1
2006-May-31 Wed 1.45 1.45 1.45 1.45 68.7 68.7 ###
2006-May-30 Tue 1.45 1.45 1.45 1.45 ### ### ###
2006-May-29 Mon 1.43 1.45 1.43 1.45 76.8 76.8 ###
2006-May-26 Fri 1.41 1.43 1.41 1.43 2,928 4,157 74.8 74.8 0.1
2006-May-25 Thu 1.42 1.42 1.4 1.4 27.1 27.1 ###
2006-May-24 Wed 1.43 1.43 ### 1.42 26.8 26.8 ###
2006-May-23 Tue 1.445 1.445 1.44 1.44 21,080 ### 40.4 40.4 0.1
2006-May-22 Mon 1.485 1.485 1.485 1.485 ### ### ###
2006-May-19 Fri 1.425 ### 1.41 1.41 22.1 22.1 ###
2006-May-18 Thu ### ### ### 1.41 29.2 29.2 ###
2006-May-17 Wed 1.45 1.47 1.45 1.47 4,225 ### ### ### ###
2006-May-16 Tue 1.47 1.47 1.45 1.45 120,275 ### 34.9 34.9 ###
2006-May-15 Mon 1.53 1.53 ### 1.47 12.7 12.7 ###
2006-May-12 Fri 1.55 1.55 ### 1.53 90,228 69,926 23.6 23.6 ###
2006-May-11 Thu ### 1.58 ### 1.53 165,940 ### ### ### ###
2006-May-10 Wed 1.5 1.54 1.49 1.49 ### ### ###
2006-May-09 Tue 1.48 1.49 1.47 1.49 71.4 71.4 ###
2006-May-08 Mon 1.46 1.47 1.46 1.46 65.0 65.0 0.1
2006-May-05 Fri ### 1.46 1.41 1.46 84.7 84.7 0.1
2006-May-04 Thu 1.43 1.43 1.41 1.41 29.9 29.9 ###
2006-May-03 Wed 1.42 1.43 1.41 1.41 ### ### ###
2006-May-02 Tue 1.44 1.44 ### 1.43 36.6 36.6 0.1
2006-May-01 Mon 1.45 1.46 1.44 1.45 67.3 67.3 ###
2006-Apr-28 Fri 1.46 1.46 1.45 1.45 ### ### ###
2006-Apr-27 Thu 1.47 1.48 1.47 1.475 ### ### 0.1
2006-Apr-26 Wed 1.475 1.48 1.46 1.46 25.3 25.3 0.1
2006-Apr-24 Mon 1.48 1.48 1.45 1.45 106,572 156,127 ### ### ###
2006-Apr-21 Fri 1.47 1.48 ### 1.48 25,226 ### 72.0 72.0 0.1
2006-Apr-20 Thu 1.49 1.5 1.49 ### ### ### 0.0
2006-Apr-19 Wed 1.56 1.56 1.47 1.49 8.4 8.4 ###
2006-Apr-18 Tue 1.52 1.56 1.52 1.54 256,171 ### 75.9 75.9 ###
2006-Apr-13 Thu 1.45 1.52 1.45 1.51 96,870 143,851 ### ### 0.1
2006-Apr-11 Tue 1.43 1.45 1.42 1.42 186,075 ### ### ### ###
2006-Apr-10 Mon 1.425 1.43 1.4 1.43 65,946 ### ### ### 0.1
2006-Apr-07 Fri 1.41 1.44 1.41 ### 81.6 81.6 0.0
2006-Apr-06 Thu 1.43 1.43 1.41 1.41 21.0 21.0 ###
2006-Apr-05 Wed 1.4 1.44 1.4 1.43 83.6 83.6 0.1
2006-Apr-04 Tue ### ### ### ### 301,184 0 18.8 18.8 0.0
2006-Apr-03 Mon 1.42 1.43 ### 1.43 114,855 82,121 69.1 69.1 0.1
2006-Mar-31 Fri 1.47 1.47 1.44 1.44 16.1 16.1 0.1
2006-Mar-30 Thu 1.485 1.49 1.47 1.47 154,323 ### 26.4 26.4 ###
2006-Mar-29 Wed 1.525 1.525 1.475 1.48 126,751 190,126 11.0 11.0 0.1
2006-Mar-28 Tue 1.5 1.55 1.5 1.525 444,658 ### 77.7 77.7 0.1
2006-Mar-27 Mon 1.5 1.5 1.48 1.5 300,172 447,256 ### ### 0.1
2006-Mar-24 Fri 1.5 1.5 1.47 1.475 265,622 394,448 ### ### 0.1
2006-Mar-23 Thu 1.51 1.54 1.47 1.48 699,150 1,052,220 15.4 15.4 0.1
2006-Mar-22 Wed 1.55 1.56 1.44 1.45 2.7 2.7 ###
2006-Mar-21 Tue 1.75 1.76 1.75 1.76 ### ### 0.1
2006-Mar-20 Mon 1.73 1.75 1.73 1.75 79.5 79.5 0.1
2006-Mar-17 Fri 1.71 1.76 1.71 1.75 38,856 ### ### ### 0.1
2006-Mar-16 Thu 1.7 1.71 1.7 1.71 ### ### 0.1
2006-Mar-15 Wed ### ### 1.7 1.7 ### ### ###
2006-Mar-14 Tue ### 1.77 1.7 ### 27,379 ### ### ### 0.0
2006-Mar-13 Mon 1.72 1.72 ### ### 12.5 12.5 0.0
2006-Mar-10 Fri 1.72 1.74 1.72 1.72 ### ### 0.1
2006-Mar-09 Thu 1.71 1.73 1.71 1.73 ### ### ###
2006-Mar-08 Wed 1.72 1.72 1.7 1.7 9,748 ### 25.3 25.3 ###
2006-Mar-07 Tue 1.7 1.74 ### 1.74 54,274 ### 87.6 87.6 0.1
2006-Mar-06 Mon 1.7 1.75 ### 1.7 66.9 66.9 ###
2006-Mar-03 Fri ### 1.71 ### ### 43,650 37,320 80.4 80.4 0.0
2006-Mar-02 Thu 1.52 1.55 1.5 1.55 65,173 99,388 ### ### ###
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 1.5 1.545 1.5 1.545 ### ### ###
2006-Feb-27 Mon ### 1.55 ### 1.55 99.2 99.2 ###
2006-Feb-24 Fri ### ### ### ### 48,443 0 ### ### 0.0
2006-Feb-23 Thu ### ### 1.29 ### 9,470 ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### 1.29 1.29 8.6 8.6 0.1
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 2,622 0 80.7 80.7 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### 35,883 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### 1.4 ### 1.4 18,050 ### 91.5 91.5 ###
2006-Feb-09 Thu ### ### ### ### 14,820 0 16.6 16.6 0.0
2006-Feb-08 Wed 1.4 ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### 1.385 1.385 18,384 ### 15.9 15.9 0.1
2006-Feb-06 Mon 1.42 1.42 1.42 1.42 63.5 63.5 ###
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### 1.44 ### 1.44 ### ### 0.1
2006-Jan-30 Mon ### 1.44 ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### 1.45 ### 1.45 85.2 85.2 ###
2006-Jan-25 Wed ### ### ### 1.4 ### ### ###
2006-Jan-24 Tue ### ### ### ### 8.6 8.6 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 1.45 1.45 1.45 1.45 555 ### ### ### ###
2006-Jan-19 Thu 1.445 1.445 1.41 1.41 ### ### ###
2006-Jan-18 Wed 1.49 1.49 1.445 1.445 18.9 18.9 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 1.5 1.5 1.5 1.5 64.7 64.7 0.1
2006-Jan-12 Thu 1.44 1.5 1.44 1.5 ### ### 0.1
2006-Jan-11 Wed 1.5 1.52 1.445 1.445 ### ### ###
2006-Jan-10 Tue 1.49 1.5 1.49 1.5 ### ### 0.1
2006-Jan-09 Mon 1.5 1.5 1.49 1.49 24.9 24.9 ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 1.48 1.49 1.46 1.49 21,350 ### 77.3 77.3 ###
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 1.49 1.49 ### ### 6.2 6.2 0.0
2005-Dec-30 Fri 1.51 1.51 1.51 1.51 1,350 ### ### ### 0.1
2005-Dec-29 Thu ### 1.51 1.49 1.49 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
2005-Dec-23 Fri 1.52 1.52 1.5 1.5 ### ### 0.1
2005-Dec-22 Thu 1.49 1.52 1.49 1.52 83.8 83.8 0.1
2005-Dec-21 Wed 1.5 1.52 1.5 1.52 80.4 80.4 0.1
2005-Dec-20 Tue 1.49 1.5 1.49 1.5 76.8 76.8 0.1
2005-Dec-19 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Dec-16 Fri 1.5 1.5 1.5 1.5 67.8 67.8 0.1
2005-Dec-15 Thu 1.5 1.5 1.5 1.5 74.1 74.1 0.1
2005-Dec-14 Wed ### 1.5 ### 1.5 70.4 70.4 0.1
2005-Dec-13 Tue 1.455 1.455 1.455 1.455 ### ### ###
2005-Dec-12 Mon 1.455 1.455 1.455 1.455 70.6 70.6 ###
2005-Dec-09 Fri ### ### ### ### 2,670 0 ### ### 0.0
2005-Dec-08 Thu 1.5 1.5 1.5 1.5 350 525 ### ### 0.1
2005-Dec-07 Wed 1.46 1.46 1.455 1.455 ### ### ###
2005-Dec-06 Tue 1.5 1.5 1.455 1.455 12,670 ### ### ### ###
2005-Dec-05 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Dec-02 Fri 1.5 1.5 1.5 1.5 71.5 71.5 0.1
2005-Dec-01 Thu ### 1.5 ### 1.5 ### ### 0.1
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 1.49 1.5 1.49 1.5 5,477 8,188 ### ### 0.1
2005-Nov-28 Mon 1.48 1.5 1.48 1.5 26,540 39,544 ### ### 0.1
2005-Nov-25 Fri 1.42 1.425 1.42 1.425 ### ### ###
2005-Nov-24 Thu 1.46 1.46 1.455 1.455 29.8 29.8 ###
2005-Nov-23 Wed 1.475 1.475 1.44 1.44 ### ### 0.1
2005-Nov-22 Tue 1.475 1.475 1.475 1.475 74.6 74.6 0.1
2005-Nov-21 Mon 1.46 1.47 1.46 1.47 ### ### ###
2005-Nov-18 Fri 1.45 1.46 1.45 1.46 29,853 ### ### ### 0.1
2005-Nov-17 Thu 1.46 1.46 1.45 1.45 ### ### ###
2005-Nov-16 Wed 1.5 1.5 ### ### 40,550 ### ### ### 0.0
2005-Nov-15 Tue 1.49 1.5 ### ### 73.3 73.3 0.0
2005-Nov-14 Mon 1.5 1.51 1.5 1.5 69.0 69.0 0.1
2005-Nov-11 Fri 1.5 1.51 1.46 1.46 14,450 21,458 ### ### 0.1
2005-Nov-10 Thu 1.5 1.5 1.48 1.5 51,050 ### ### ### 0.1
2005-Nov-09 Wed 1.52 1.52 1.5 1.51 50,743 76,621 ### ### 0.1
2005-Nov-08 Tue 1.52 1.53 1.51 1.52 68.7 68.7 0.1
2005-Nov-07 Mon 1.52 1.53 1.52 1.52 55,887 85,227 73.5 73.5 0.1
2005-Nov-04 Fri 1.5 1.57 1.5 1.5 92,857 ### ### ### 0.1
2005-Nov-03 Thu 1.47 1.5 1.47 1.5 ### ### 0.1
2005-Nov-02 Wed ### 1.48 ### 1.48 80.7 80.7 0.1
2005-Nov-01 Tue 1.41 ### ### ### ### ### 0.0
2005-Oct-31 Mon 1.4 ### 1.4 ### 4,375 ### ### ### 0.0
2005-Oct-28 Fri 1.4 1.45 ### ### 27,274 19,773 21.3 21.3 0.0
2005-Oct-27 Thu 1.41 1.47 1.41 ### 26,740 ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 1.47 1.48 1.47 1.48 ### ### 0.1
2005-Oct-24 Mon 1.42 1.42 1.42 1.42 2,353 3,341 ### ### ###
2005-Oct-21 Fri 1.43 1.43 1.41 1.41 10,047 ### ### ### ###
2005-Oct-20 Thu 1.45 1.45 1.43 1.43 32.9 32.9 0.1
2005-Oct-19 Wed 1.44 1.45 1.44 1.45 82.7 82.7 ###
2005-Oct-18 Tue 1.49 1.49 1.45 1.45 11.4 11.4 ###
2005-Oct-17 Mon 1.47 1.49 1.47 1.49 16,020 ### ### ### ###
2005-Oct-14 Fri 1.425 1.48 1.42 1.42 35.7 35.7 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 1.44 1.45 1.425 1.425 21.0 21.0 ###
2005-Oct-11 Tue 1.49 1.49 1.43 1.485 22,140 32,324 35.0 35.0 ###
2005-Oct-10 Mon 1.52 1.52 1.49 1.5 ### ### 0.1
2005-Oct-07 Fri 1.5 1.53 1.5 1.5 59.3 59.3 0.1
2005-Oct-06 Thu 1.4 1.44 ### 1.44 93.4 93.4 0.1
2005-Oct-05 Wed 1.4 1.44 1.4 1.44 20,570 ### 93.2 93.2 0.1
2005-Oct-04 Tue 1.29 1.4 1.29 1.4 18,220 ### 98.4 98.4 ###
2005-Oct-03 Mon 1.26 ### 1.26 1.28 17,150 ### 84.2 84.2 ###
2005-Sep-30 Fri 1.27 1.27 1.26 1.26 24,220 ### ### ### ###
2005-Sep-29 Thu 1.27 1.27 1.27 1.27 ### ### ###
2005-Sep-28 Wed 1.26 1.27 1.25 1.26 78,975 ### ### ### ###
2005-Sep-27 Tue 1.2 1.27 ### 1.25 100,080 63,550 ### ### ###
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### 1.2 ### 1.2 ### ### 0.1
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### 1.155 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 35,280 0 84.0 84.0 0.0
2005-Sep-13 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Sep-12 Mon 1.2 1.22 1.2 1.22 84.9 84.9 0.1
2005-Sep-09 Fri 1.2 1.22 ### ### 47,680 29,084 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 78.1 78.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 1.125 ### ### ### 32.3 32.3 0.0
2005-Sep-05 Mon 1.125 1.125 1.125 1.125 ### ### ###
2005-Sep-02 Fri ### ### ### ### 80.2 80.2 0.0
2005-Sep-01 Thu ### ### ### ### 15.4 15.4 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### 1.2 ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 1,585 0 ### ### 0.0
2005-Aug-18 Thu 1.085 1.085 1.085 1.085 76.2 76.2 0.1
2005-Aug-17 Wed ### ### ### ### 440 0 ### ### 0.0
2005-Aug-16 Tue 1.145 1.145 1.145 1.145 65.7 65.7 ###
2005-Aug-15 Mon ### ### ### ### 32,545 0 70.4 70.4 0.0
2005-Aug-12 Fri ### ### ### ### 7,644 0 80.3 80.3 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 17.3 17.3 0.0
2005-Aug-05 Fri ### ### 1.075 1.075 25.3 25.3 ###
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 8,345 0 27.5 27.5 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 1,385 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 16.3 16.3 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 85.2 85.2 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed 1 1 1 1 0 ###
2005-Jul-12 Tue 1 1 1 1 71.8 71.8 ###
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 2,040 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri 1 1 ### ### 4.8 4.8 0.0
2005-Jun-30 Thu 1 1 ### ### ### ### 0.0
2005-Jun-29 Wed 1 1 1 1 73.1 73.1 ###
2005-Jun-28 Tue ### 1 ### 1 82.1 82.1 ###
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 8.5 8.5 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 6,948 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 21,852 0 13.4 13.4 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 1 1 1 1 0 ###
2005-Jun-10 Fri 1 1 1 1 ### ### ###
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### 0.945 ### ### 8.0 8.0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 27.7 27.7 0.0
2005-Jun-01 Wed ### ### ### ### 27.1 27.1 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 8,540 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.975 0.975 0.975 0.975 0 ###
2005-May-24 Tue ### 0.975 ### 0.975 94.8 94.8 ###
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### 0.89 0.89 7.2 7.2 ###
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.955 ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 25,853 0 89.1 89.1 0.0
2005-May-11 Wed 0.925 ### ### ### 79.9 79.9 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### 0.925 0.925 ### ### ###
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 16.0 16.0 0.0
2005-May-04 Wed 1 1 ### ### 37,950 18,975 ### ### 0.0
2005-May-03 Tue 1 1 ### 1 ### ### ###
2005-May-02 Mon 1 1 1 1 76.1 76.1 ###
2005-Apr-29 Fri ### ### ### ### 14.4 14.4 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 5.6 5.6 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 82.0 82.0 0.0
2005-Apr-19 Tue ### ### ### ### 93,743 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 29,021 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 31.9 31.9 0.0
2005-Apr-14 Thu ### ### ### ### 80,642 0 37.4 37.4 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 76.2 76.2 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 16.7 16.7 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 31.9 31.9 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 14,250 0 8.9 8.9 0.0
2005-Apr-01 Fri 1.175 ### ### ### ### ### 0.0
2005-Mar-31 Thu 1.2 1.2 ### ### 23.4 23.4 0.0
2005-Mar-30 Wed 1.2 1.22 1.2 1.22 7,750 9,377 ### ### 0.1
2005-Mar-29 Tue 1.25 1.25 1.25 1.25 ### ### ###
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 72,950 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 5,050 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### 1.27 ### ### ### 0.0
2005-Mar-15 Tue 1.29 ### 1.29 ### 45,020 ### ### ### 0.0
2005-Mar-14 Mon 1.29 1.29 1.27 1.29 16,941 21,684 ### ### 0.1
2005-Mar-11 Fri 1.28 1.28 1.27 1.27 26.1 26.1 ###
2005-Mar-10 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2005-Mar-09 Wed 1.28 1.28 1.28 1.28 ### ### ###
2005-Mar-08 Tue ### ### 1.28 1.28 ### ### ###
2005-Mar-07 Mon 1.29 ### 1.29 ### 74.6 74.6 0.0
2005-Mar-04 Fri ### ### 1.27 1.27 ### ### ###
2005-Mar-03 Thu ### ### 1.29 1.29 ### ### 0.1
2005-Mar-02 Wed 1.29 1.29 1.28 1.28 28.3 28.3 ###
2005-Mar-01 Tue ### ### 1.28 1.28 22.1 22.1 ###
2005-Feb-28 Mon ### ### 1.29 ### 68.4 68.4 0.0
2005-Feb-25 Fri 1.28 ### 1.27 1.27 32,480 20,624 28.7 28.7 ###
2005-Feb-24 Thu 1.25 1.25 1.25 1.25 18,750 ### ### ### ###
2005-Feb-23 Wed ### ### 1.25 1.25 35,020 21,887 4.5 4.5 ###
2005-Feb-22 Tue ### ### ### ### 50,281 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 14.2 14.2 0.0
2005-Feb-18 Fri ### ### ### ### 87.9 87.9 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-09 Wed ### 1.2 ### 1.2 84.6 84.6 0.1
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon 1.28 1.28 1.27 1.27 31.6 31.6 ###
2005-Feb-04 Fri 1.29 1.29 1.29 1.29 0 0.1
2005-Feb-03 Thu 1.29 1.29 1.29 1.29 0 0.1
2005-Feb-02 Wed ### ### 1.29 1.29 ### ### 0.1
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon 1.29 1.29 1.28 1.28 ### ### ###
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu 1.29 1.29 1.28 1.29 ### ### 0.1
2005-Jan-25 Tue ### ### 1.29 1.29 29.0 29.0 0.1
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 81.6 81.6 0.0
2005-Jan-20 Thu 1.29 1.29 1.29 1.29 72.4 72.4 0.1
2005-Jan-19 Wed 1.29 1.29 1.29 1.29 75.6 75.6 0.1
2005-Jan-18 Tue 1.28 1.29 1.28 1.29 19,845 ### 78.7 78.7 0.1
2005-Jan-17 Mon 1.28 1.28 1.27 1.27 30,244 ### 24.1 24.1 ###
2005-Jan-14 Fri ### ### 1.29 1.29 27.0 27.0 0.1
2005-Jan-13 Thu 1.29 1.29 1.29 1.29 69.1 69.1 0.1
2005-Jan-12 Wed 1.28 1.28 1.28 1.28 ### ### ###
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri 1.27 ### 1.27 ### ### ### 0.0
2005-Jan-06 Thu 1.28 1.28 1.27 1.27 22.0 22.0 ###
2005-Jan-05 Wed 1.27 1.27 1.27 1.27 22,475 28,543 ### ### ###
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 6,250 0 72.7 72.7 0.0
2004-Dec-24 Fri 1.27 1.27 1.27 1.27 ### ### ###
2004-Dec-23 Thu ### ### 1.27 1.27 5.7 5.7 ###
2004-Dec-22 Wed ### ### 1.26 ### 40,140 25,288 74.3 74.3 0.0
2004-Dec-21 Tue ### ### ### ### 37,450 0 ### ### 0.0
2004-Dec-20 Mon 1.26 1.27 1.26 1.27 21,178 ### ### ### ###
2004-Dec-17 Fri 1.22 1.26 1.21 1.25 38,640 47,720 ### ### ###
2004-Dec-16 Thu ### 1.2 ### 1.2 15,150 ### ### ### 0.1
2004-Dec-15 Wed ### ### ### ### 26.8 26.8 0.0
2004-Dec-14 Tue ### ### ### ### 1,450 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 1.21 1.21 ### ### 68,650 ### ### ### 0.0
2004-Dec-08 Wed 1.26 1.26 1.2 1.21 8,974 ### 16.7 16.7 ###
2004-Dec-07 Tue 1.23 1.26 1.21 1.26 35,626 ### 89.9 89.9 ###
2004-Dec-06 Mon ### ### 1.23 1.23 37,279 22,926 ### ### 0.1
2004-Dec-03 Fri ### ### ### ### 26,021 0 ### ### 0.0
2004-Dec-02 Thu 1.4 1.4 ### ### 11.8 11.8 0.0
2004-Dec-01 Wed ### 1.42 ### ### 159,379 113,159 ### ### 0.0
2004-Nov-30 Tue 1.23 ### 1.22 ### 88,079 53,728 ### ### 0.0
2004-Nov-29 Mon ### 1.26 ### 1.21 95.2 95.2 ###
2004-Nov-26 Fri ### ### ### ### 114,271 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 26.3 26.3 0.0
2004-Nov-24 Wed ### ### ### ### 26.1 26.1 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 4.9 4.9 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 28,950 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 33,284 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 29,751 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 29,649 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 30,052 0 ### ### 0.0
2004-Nov-04 Thu 1 ### 1 ### 157,250 78,625 ### ### 0.0
2004-Nov-03 Wed 1 1 ### 1 66.4 66.4 ###
2004-Nov-02 Tue ### 1 ### 1 87.2 87.2 ###
2004-Nov-01 Mon ### ### ### ### 87.5 87.5 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### 1 ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 28.3 28.3 0.0
2004-Oct-25 Mon ### ### ### ### 28,250 0 72.5 72.5 0.0
2004-Oct-22 Fri 1 1 1 1 ### ### ###
2004-Oct-21 Thu ### 1 ### 1 147,222 ### ### ### ###
2004-Oct-20 Wed ### ### ### ### 166,774 0 2.5 2.5 0.0
2004-Oct-19 Tue ### ### ### ### 426,176 0 ### ### 0.0
2004-Oct-18 Mon 0.82 ### 0.82 ### ### ### 0.0
2004-Oct-15 Fri 0.75 0.75 0.7 0.7 97,750 ### 1.9 1.9 ###
2004-Oct-14 Thu 0.77 0.77 0.75 0.75 24,850 18,886 ### ### ###
2004-Oct-13 Wed 0.79 0.79 0.79 0.79 66.4 66.4 ###
2004-Oct-12 Tue 0.81 0.81 0.81 0.81 0 0.1
2004-Oct-11 Mon 0.75 0.81 0.75 0.81 ### ### 0.1
2004-Oct-08 Fri 0.75 0.75 0.74 0.75 32,980 24,570 69.5 69.5 ###
2004-Oct-07 Thu 0.78 0.79 0.76 0.76 50,174 38,884 ### ### 0.1
2004-Oct-06 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2004-Oct-05 Tue 0.8 0.8 0.77 0.77 18,450 14,483 ### ### 0.1
2004-Oct-04 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Oct-01 Fri 0.82 0.82 0.79 0.79 20,326 ### 8.2 8.2 ###
2004-Sep-30 Thu 0.79 0.79 0.79 0.79 ### ### ###
2004-Sep-29 Wed 0.79 0.79 0.79 0.79 65.6 65.6 ###
2004-Sep-28 Tue 0.81 0.83 0.81 0.83 89.1 89.1 ###
2004-Sep-27 Mon 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-24 Fri 0.79 0.79 0.76 0.76 7.4 7.4 0.1
2004-Sep-23 Thu 0.81 0.81 0.79 0.79 7,425 5,940 ### ### ###
2004-Sep-22 Wed 0.78 0.8 0.78 0.8 6,376 ### ### ### 0.1
2004-Sep-21 Tue 0.78 0.78 0.78 0.78 10,850 ### 66.5 66.5 0.1
2004-Sep-20 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Sep-17 Fri 0.8 0.8 0.78 0.78 10.2 10.2 0.1
2004-Sep-16 Thu 0.81 0.81 0.81 0.81 12,083 9,787 62.6 62.6 0.1
2004-Sep-15 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Sep-14 Tue 0.84 0.84 0.84 0.84 8,572 ### ### ### ###
2004-Sep-13 Mon 0.8 0.84 0.78 0.84 52,345 ### ### ### ###
2004-Sep-10 Fri 0.82 0.82 0.82 0.82 3,155 2,587 ### ### 0.1
2004-Sep-09 Thu 0.79 0.79 0.79 0.79 ### ### ###
2004-Sep-08 Wed 0.79 0.8 0.78 0.78 21,044 16,624 21.9 21.9 0.1
2004-Sep-07 Tue 0.78 0.8 0.78 0.8 90.7 90.7 0.1
2004-Sep-06 Mon 0.75 0.75 0.75 0.75 71.2 71.2 ###
2004-Sep-03 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2004-Sep-02 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2004-Sep-01 Wed 0.73 0.73 0.73 0.73 70.2 70.2 0.1
2004-Aug-31 Tue 0.74 0.76 0.73 0.76 ### ### 0.1
2004-Aug-30 Mon 0.74 0.75 0.74 0.75 84.0 84.0 ###
2004-Aug-27 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Aug-26 Thu 0.71 0.71 0.71 0.71 0 ###
2004-Aug-25 Wed 0.71 0.71 0.71 0.71 68.2 68.2 ###
2004-Aug-24 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Aug-23 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Aug-20 Fri 0.74 0.74 0.7 0.7 ### ### ###
2004-Aug-19 Thu 0.73 0.73 0.7 0.7 ### ### ###
2004-Aug-18 Wed 0.73 0.73 0.72 0.73 75.6 75.6 0.1
2004-Aug-17 Tue 0.72 0.73 0.72 0.73 84.6 84.6 0.1
2004-Aug-16 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Aug-13 Fri 0.71 0.71 0.7 0.7 37,375 26,349 20.6 20.6 ###
2004-Aug-12 Thu ### 0.8 ### 0.73 203,375 81,350 99.1 99.1 0.1
2004-Aug-11 Wed ### ### ### ### 18,729 0 97.0 97.0 0.0
2004-Aug-10 Tue ### ### ### ### 66,325 0 19.2 19.2 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 17.7 17.7 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### 0.58 ### 108,356 31,423 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### 0.59 ### 91.6 91.6 0.0
2004-Jul-27 Tue ### ### ### ### 59,359 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 96.6 96.6 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 86.2 86.2 0.0
2004-Jul-13 Tue ### ### ### ### 78,489 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 625 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 14,320 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 81.8 81.8 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 11,772 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 32,555 0 ### ### 0.0
2004-Jun-30 Wed 0.59 ### 0.58 ### 168,550 48,879 ### ### 0.0
2004-Jun-29 Tue ### ### 0.51 0.53 0.2 0.2 0.0
2004-Jun-28 Mon ### ### ### ### 22.6 22.6 0.0
2004-Jun-25 Fri ### ### ### ### 40,050 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 21.1 21.1 0.0
2004-Jun-23 Wed ### ### ### ### 14,654 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 0.71 0.71 ### ### ### ### 0.0
2004-Jun-18 Fri 0.7 0.71 0.7 0.71 ### ### ###
2004-Jun-17 Thu 0.7 0.74 ### 0.74 ### ### 0.1
2004-Jun-16 Wed 0.7 0.7 0.7 0.7 12,652 8,856 ### ### ###
2004-Jun-15 Tue 0.71 0.71 0.7 0.71 ### ### ###
2004-Jun-11 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Jun-10 Thu 0.7 0.72 0.7 0.7 82,550 ### ### ### ###
2004-Jun-09 Wed 0.73 0.73 ### 0.7 7.1 7.1 ###
2004-Jun-08 Tue 0.72 0.73 0.71 0.73 123,923 89,224 ### ### 0.1
2004-Jun-07 Mon 0.72 0.72 0.71 0.71 ### ### ###
2004-Jun-04 Fri 0.73 0.73 0.73 0.73 72.3 72.3 0.1
2004-Jun-03 Thu 0.73 0.73 0.72 0.72 ### ### ###
2004-Jun-02 Wed 0.73 0.73 0.72 0.72 9,250 ### 17.4 17.4 ###
2004-Jun-01 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2004-May-31 Mon 0.75 0.75 0.75 0.75 ### ### ###
2004-May-28 Fri 0.74 0.75 0.74 0.75 8,142 ### 73.5 73.5 ###
2004-May-27 Thu 0.75 0.75 0.75 0.75 64.3 64.3 ###
2004-May-26 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2004-May-25 Tue 0.75 0.75 0.75 0.75 ### ### ###
2004-May-24 Mon 0.75 0.75 0.75 0.75 3,283 ### 76.7 76.7 ###
2004-May-21 Fri 0.74 0.74 0.74 0.74 66.5 66.5 0.1
2004-May-20 Thu 0.73 0.74 0.73 0.74 27,222 ### 83.3 83.3 0.1
2004-May-19 Wed 0.75 0.75 0.73 0.73 10.9 10.9 0.1
2004-May-18 Tue 0.75 0.78 0.73 0.74 24.3 24.3 0.1
2004-May-17 Mon 0.78 0.78 0.73 0.73 ### ### 0.1
2004-May-14 Fri 0.78 0.79 0.78 0.79 85.8 85.8 ###
2004-May-13 Thu 0.76 0.78 0.7 0.78 89.8 89.8 0.1
2004-May-12 Wed 0.79 0.79 0.78 0.78 19.4 19.4 0.1
2004-May-11 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2004-May-10 Mon 0.82 0.82 0.81 0.81 34.7 34.7 0.1
2004-May-07 Fri 0.81 0.81 0.81 0.81 74.4 74.4 0.1
2004-May-06 Thu 0.79 0.81 0.78 0.81 ### ### 0.1
2004-May-05 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2004-May-04 Tue 0.78 0.78 0.77 0.77 19,555 15,155 24.1 24.1 0.1
2004-May-03 Mon 0.8 0.8 0.8 0.8 78.6 78.6 0.1
2004-Apr-30 Fri 0.8 0.8 0.8 0.8 625 ### ### ### 0.1
2004-Apr-29 Thu 0.77 0.8 0.76 0.8 ### ### 0.1
2004-Apr-28 Wed 0.78 0.78 0.76 0.76 14.9 14.9 0.1
2004-Apr-27 Tue 0.79 0.79 0.79 0.79 74.4 74.4 ###
2004-Apr-26 Mon 0.78 0.78 0.78 0.78 9,750 ### ### ### 0.1
2004-Apr-23 Fri 0.79 0.8 0.78 0.8 ### ### 0.1
2004-Apr-22 Thu 0.82 0.82 0.79 0.79 11.0 11.0 ###
2004-Apr-21 Wed 0.8 0.82 0.8 0.82 89.4 89.4 0.1
2004-Apr-20 Tue 0.8 0.8 0.79 0.79 21.8 21.8 ###
2004-Apr-19 Mon 0.81 0.81 0.81 0.81 9,677 ### ### ### 0.1
2004-Apr-16 Fri 0.83 0.83 0.82 0.82 22.7 22.7 0.1
2004-Apr-15 Thu 0.82 0.82 0.81 0.81 27.5 27.5 0.1
2004-Apr-14 Wed 0.84 0.85 0.82 0.82 16.2 16.2 0.1
2004-Apr-13 Tue 0.83 0.84 0.82 0.84 83.6 83.6 ###
2004-Apr-08 Thu 0.82 0.85 0.82 0.85 6,780 ### ### ### ###
2004-Apr-07 Wed 0.82 0.82 0.82 0.82 77.0 77.0 0.1
2004-Apr-06 Tue 0.83 0.84 0.82 0.84 84.7 84.7 ###
2004-Apr-05 Mon 0.83 0.83 0.83 0.83 ### ### ###
2004-Apr-02 Fri 0.85 0.85 0.83 0.85 139,550 117,222 ### ### ###
2004-Apr-01 Thu 0.81 0.84 0.81 0.84 ### ### ###
2004-Mar-31 Wed 0.8 0.82 0.8 0.82 11,622 ### 88.4 88.4 0.1
2004-Mar-30 Tue 0.8 0.81 0.8 0.81 80.9 80.9 0.1
2004-Mar-29 Mon 0.78 0.8 0.78 0.8 89.2 89.2 0.1
2004-Mar-26 Fri 0.79 0.79 0.78 0.79 66.8 66.8 ###
2004-Mar-25 Thu 0.79 0.79 0.79 0.79 4,353 ### ### ### ###
2004-Mar-24 Wed 0.79 0.79 0.79 0.79 9,825 ### 73.2 73.2 ###
2004-Mar-23 Tue 0.77 0.77 0.76 0.76 24.5 24.5 0.1
2004-Mar-22 Mon 0.77 0.77 0.77 0.77 75.5 75.5 0.1
2004-Mar-19 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Mar-18 Thu 0.81 0.81 0.78 0.78 15,042 11,958 9.0 9.0 0.1
2004-Mar-17 Wed 0.79 0.81 0.79 0.81 87.1 87.1 0.1
2004-Mar-16 Tue 0.79 0.79 0.79 0.79 25,080 ### ### ### ###
2004-Mar-15 Mon 0.79 0.79 0.78 0.79 15,081 ### ### ### ###
2004-Mar-12 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Mar-11 Thu 0.8 0.8 0.8 0.8 72.2 72.2 0.1
2004-Mar-10 Wed 0.8 0.8 0.78 0.78 14.7 14.7 0.1
2004-Mar-09 Tue 0.78 0.8 0.78 0.8 88.7 88.7 0.1
2004-Mar-08 Mon 0.81 0.82 0.81 0.81 45,683 ### ### ### 0.1
2004-Mar-05 Fri ### ### 1.27 1.27 ### ### ###
2004-Mar-04 Thu 0.76 0.8 0.76 0.8 71,453 ### 95.1 95.1 0.1
2004-Mar-03 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2004-Mar-02 Tue 0.78 0.79 0.78 0.78 72.9 72.9 0.1
2004-Mar-01 Mon 0.79 0.79 0.78 0.78 25.2 25.2 0.1
2004-Feb-27 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Feb-26 Thu 0.81 0.81 0.79 0.79 ### ### ###
2004-Feb-24 Tue 0.82 0.83 0.82 0.83 21,850 18,026 80.1 80.1 ###
2004-Feb-23 Mon 0.82 0.82 0.79 0.79 7,145 5,751 9.2 9.2 ###
2004-Feb-20 Fri 0.81 0.82 0.8 0.82 23,574 ### 78.7 78.7 0.1
2004-Feb-19 Thu 0.8 0.81 0.8 0.81 5,076 4,086 ### ### 0.1
2004-Feb-18 Wed 0.79 0.79 0.79 0.79 42,482 ### 66.0 66.0 ###
2004-Feb-17 Tue 0.78 0.78 0.78 0.78 28,350 ### ### ### 0.1
2004-Feb-16 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Feb-13 Fri 0.81 0.81 0.79 0.8 21,775 17,420 ### ### 0.1
2004-Feb-12 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Feb-11 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Feb-10 Tue 0.82 0.82 0.81 0.81 21.5 21.5 0.1
2004-Feb-05 Thu 0.79 0.81 0.78 0.8 82.3 82.3 0.1
2004-Feb-04 Wed 0.83 0.83 0.78 0.78 139,641 ### 3.9 3.9 0.1
2004-Feb-03 Tue 0.84 0.85 0.83 0.83 ### ### ###
2004-Feb-02 Mon 0.85 0.87 0.83 0.83 ### ### ###
2004-Jan-30 Fri 0.82 0.82 0.79 0.8 16.5 16.5 0.1
2004-Jan-29 Thu 0.83 0.85 0.82 0.82 50,050 ### 24.8 24.8 0.1
2004-Jan-28 Wed 0.86 0.87 0.82 0.86 74.8 74.8 ###
2004-Jan-27 Tue 0.85 0.86 0.84 0.85 78.7 78.7 ###
2004-Jan-23 Fri 0.81 0.86 0.81 0.86 95.3 95.3 ###
2004-Jan-22 Thu 0.78 0.81 0.78 0.81 123,846 98,457 91.4 91.4 0.1
2004-Jan-21 Wed 0.79 0.79 0.79 0.79 20,543 16,228 70.2 70.2 ###
2004-Jan-20 Tue 0.81 0.81 0.81 0.81 67.6 67.6 0.1
2004-Jan-19 Mon 0.81 0.81 0.81 0.81 73.6 73.6 0.1
2004-Jan-16 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2004-Jan-15 Thu 0.84 0.84 0.83 0.83 ### ### ###
2004-Jan-14 Wed 0.82 0.84 0.82 0.84 ### ### ###
2004-Jan-13 Tue 0.83 0.83 0.82 0.83 25,453 ### ### ### ###
2004-Jan-12 Mon 0.82 0.82 0.82 0.82 69.5 69.5 0.1
2004-Jan-09 Fri 0.84 0.84 0.83 0.83 22.9 22.9 ###
2004-Jan-07 Wed 0.83 0.84 0.83 0.84 80.8 80.8 ###
2004-Jan-06 Tue 0.83 0.84 0.83 0.83 ### ### ###
2004-Jan-05 Mon 0.83 0.84 0.83 0.83 75.4 75.4 ###
2004-Jan-02 Fri 0.86 0.86 0.86 0.86 2,325 ### ### ### ###
2003-Dec-31 Wed 0.86 0.86 0.84 0.86 ### ### ###
2003-Dec-30 Tue 0.86 0.86 0.86 0.86 ### ### ###
2003-Dec-29 Mon 0.86 0.86 0.86 0.86 8,151 ### ### ### ###
2003-Dec-24 Wed 0.85 0.86 0.81 0.86 ### ### ###
2003-Dec-23 Tue ### ### 0.82 0.82 152,384 62,477 1.2 1.2 0.1
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 0.89 ### 0.88 ### 6,449 ### 77.9 77.9 0.0
2003-Dec-18 Thu 0.89 0.89 0.88 0.89 78.4 78.4 ###
2003-Dec-17 Wed 0.88 0.88 0.86 0.86 ### ### ###
2003-Dec-16 Tue 0.87 ### 0.87 ### 93.1 93.1 0.0
2003-Dec-15 Mon 0.87 0.87 0.86 0.86 23.8 23.8 ###
2003-Dec-12 Fri 0.86 0.86 0.86 0.86 ### ### ###
2003-Dec-11 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-10 Wed 0.88 0.88 0.88 0.88 7,950 ### 75.6 75.6 0.1
2003-Dec-09 Tue 0.87 0.88 0.87 0.88 4,454 ### ### ### 0.1
2003-Dec-08 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2003-Dec-05 Fri 0.89 0.89 0.88 0.88 21.1 21.1 0.1
2003-Dec-04 Thu 0.89 0.89 0.89 0.89 0 ###
2003-Dec-03 Wed ### ### 0.89 0.89 25.6 25.6 ###
2003-Dec-02 Tue ### ### ### ### 8,447 0 24.6 24.6 0.0
2003-Dec-01 Mon ### ### ### ### 18,057 0 79.9 79.9 0.0
2003-Nov-28 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
2003-Nov-27 Thu 0.88 0.89 0.88 0.88 16,723 ### 67.7 67.7 0.1
2003-Nov-26 Wed 0.89 0.89 0.87 0.88 7,722 ### 22.4 22.4 0.1
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### 0.88 0.88 11,570 ### ### ### 0.1
2003-Nov-21 Fri ### ### 0.89 0.89 30.4 30.4 ###
2003-Nov-20 Thu 0.88 0.89 0.86 0.89 79.5 79.5 ###
2003-Nov-19 Wed 0.88 0.88 0.87 0.87 18,585 ### ### ### 0.1
2003-Nov-18 Tue 0.88 0.88 0.86 0.86 15,655 ### ### ### ###
2003-Nov-17 Mon 0.88 0.89 0.85 0.86 22,759 ### 20.5 20.5 ###
2003-Nov-14 Fri ### ### 0.85 0.85 97,959 ### ### ### ###
2003-Nov-13 Thu 0.86 0.89 0.86 0.88 115,520 101,080 86.4 86.4 0.1
2003-Nov-12 Wed 0.83 0.85 0.83 0.85 89.6 89.6 ###
2003-Nov-11 Tue 0.81 0.82 0.81 0.82 16,177 13,184 ### ### 0.1
2003-Nov-10 Mon 0.82 0.83 0.8 0.81 26.7 26.7 0.1
2003-Nov-07 Fri 0.8 0.81 0.8 0.81 81.3 81.3 0.1
2003-Nov-06 Thu 0.82 0.82 0.8 0.8 28,278 ### 16.3 16.3 0.1
2003-Nov-05 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Nov-04 Tue 0.82 0.82 0.81 0.81 60,548 49,346 24.0 24.0 0.1
2003-Nov-03 Mon 0.8 0.82 0.79 0.8 ### ### 0.1
2003-Oct-31 Fri 0.8 0.8 0.78 0.78 17.1 17.1 0.1
2003-Oct-30 Thu 0.78 0.81 0.78 0.81 ### ### 0.1
2003-Oct-29 Wed 0.78 0.81 0.77 0.78 108,678 85,855 70.0 70.0 0.1
2003-Oct-28 Tue 0.8 0.8 0.77 0.77 14.9 14.9 0.1
2003-Oct-27 Mon 0.79 0.79 0.79 0.79 47,846 ### ### ### ###
2003-Oct-24 Fri 0.8 0.81 0.8 0.8 74.3 74.3 0.1
2003-Oct-23 Thu 0.8 0.82 0.8 0.81 93,382 ### ### ### 0.1
2003-Oct-22 Wed 0.82 0.82 0.81 0.81 61,270 ### ### ### 0.1
2003-Oct-21 Tue 0.85 0.85 0.81 0.82 77,041 63,944 ### ### 0.1
2003-Oct-20 Mon 0.86 0.86 0.85 0.85 26.6 26.6 ###
2003-Oct-17 Fri 0.86 0.86 0.85 0.86 90,584 77,449 ### ### ###
2003-Oct-16 Thu 0.86 0.86 0.85 0.86 68.6 68.6 ###
2003-Oct-15 Wed 0.86 0.87 0.86 0.86 ### ### ###
2003-Oct-14 Tue 0.86 0.86 0.85 0.86 69.4 69.4 ###
2003-Oct-13 Mon 0.85 0.88 0.85 0.85 145,074 125,489 66.3 66.3 ###
2003-Oct-10 Fri 0.85 0.85 0.84 0.85 96,529 ### 65.1 65.1 ###
2003-Oct-09 Thu 0.85 0.85 0.85 0.85 ### ### ###
2003-Oct-08 Wed 0.85 0.85 0.85 0.85 ### ### ###
2003-Oct-07 Tue 0.85 0.85 0.85 0.85 ### ### ###
2003-Oct-06 Mon 0.84 0.84 0.83 0.84 79,726 66,571 69.9 69.9 ###
2003-Oct-03 Fri 0.84 0.84 0.84 0.84 11,925 ### ### ### ###
2003-Oct-02 Thu 0.83 0.84 0.83 0.84 ### ### ###
2003-Oct-01 Wed 0.83 0.83 0.81 0.82 ### ### 0.1
2003-Sep-30 Tue 0.84 0.84 0.84 0.84 ### ### ###
2003-Sep-29 Mon 0.84 0.84 0.84 0.84 70.9 70.9 ###
2003-Sep-26 Fri 0.84 0.85 0.83 0.84 96,570 ### ### ### ###
2003-Sep-25 Thu 0.84 0.84 0.83 0.84 ### ### ###
2003-Sep-24 Wed 0.85 0.85 0.84 0.85 64.9 64.9 ###
2003-Sep-23 Tue 0.86 0.86 0.85 0.85 ### ### ###
2003-Sep-22 Mon 0.86 0.86 0.86 0.86 20,348 ### ### ### ###
2003-Sep-19 Fri 0.85 0.86 0.85 0.85 64.3 64.3 ###
2003-Sep-18 Thu 0.84 0.86 0.84 0.86 11,748 9,985 ### ### ###
2003-Sep-17 Wed 0.83 0.86 0.83 0.86 ### ### ###
2003-Sep-16 Tue 0.83 0.85 0.82 0.82 ### ### 0.1
2003-Sep-15 Mon 0.83 0.85 0.82 0.85 ### ### ###
2003-Sep-12 Fri 0.83 0.83 0.83 0.83 210,343 174,584 69.9 69.9 ###
2003-Sep-11 Thu 0.83 0.83 0.83 0.83 40,988 34,020 ### ### ###
2003-Sep-10 Wed 0.84 0.84 0.83 0.83 35,250 ### 27.6 27.6 ###
2003-Sep-09 Tue 0.83 0.83 0.81 0.81 16.0 16.0 0.1
2003-Sep-08 Mon 0.85 0.85 0.83 0.83 16.7 16.7 ###
2003-Sep-05 Fri 0.85 0.88 0.84 0.84 24.4 24.4 ###
2003-Sep-04 Thu 0.84 0.85 0.81 0.83 ### ### ###
2003-Sep-03 Wed 0.86 0.86 0.84 0.86 66,280 ### 67.9 67.9 ###
2003-Sep-02 Tue 0.88 0.88 0.87 0.87 20,522 17,956 ### ### 0.1
2003-Sep-01 Mon 0.86 0.86 0.86 0.86 ### ### ###
2003-Aug-29 Fri 0.86 0.88 0.86 0.88 10,042 ### ### ### 0.1
2003-Aug-28 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Aug-27 Wed 0.88 0.88 0.88 0.88 8,572 7,543 ### ### 0.1
2003-Aug-26 Tue 0.87 0.88 0.87 0.88 128,050 112,043 ### ### 0.1
2003-Aug-25 Mon 0.88 0.88 0.86 0.87 82,329 71,626 22.4 22.4 0.1
2003-Aug-22 Fri 0.85 0.88 0.85 0.88 27,327 ### 88.5 88.5 0.1
2003-Aug-21 Thu 0.88 0.88 0.84 0.84 30,070 ### ### ### ###
2003-Aug-20 Wed 0.88 0.88 0.86 0.86 56,242 ### ### ### ###
2003-Aug-19 Tue ### ### 0.89 0.89 116,283 51,745 14.3 14.3 ###
2003-Aug-18 Mon ### ### ### ### 8,556 0 74.8 74.8 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 24,150 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 137,021 0 78.5 78.5 0.0
2003-Aug-11 Mon ### ### ### ### 20,049 0 24.8 24.8 0.0
2003-Aug-08 Fri ### ### ### ### 19.9 19.9 0.0
2003-Aug-07 Thu 0.89 ### 0.89 ### 88.7 88.7 0.0
2003-Aug-06 Wed 0.88 0.89 0.88 0.89 ### ### ###
2003-Aug-05 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2003-Aug-04 Mon 0.89 0.89 0.86 0.86 ### ### ###
2003-Aug-01 Fri 0.88 0.88 0.88 0.88 10,984 ### 65.4 65.4 0.1
2003-Jul-31 Thu 0.87 0.88 0.87 0.87 59,775 ### ### ### 0.1
2003-Jul-30 Wed 0.88 0.88 0.86 0.87 26,957 23,452 ### ### 0.1
2003-Jul-29 Tue 0.88 ### 0.88 0.88 68.9 68.9 0.1
2003-Jul-28 Mon 0.87 0.88 0.87 0.87 ### ### 0.1
2003-Jul-25 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Jul-24 Thu 0.88 0.88 0.88 0.88 69.0 69.0 0.1
2003-Jul-23 Wed 0.88 0.88 0.86 0.88 27,275 23,729 67.8 67.8 0.1
2003-Jul-22 Tue 0.87 0.88 0.87 0.88 20,984 ### 84.2 84.2 0.1
2003-Jul-21 Mon 0.87 0.88 0.87 0.87 ### ### 0.1
2003-Jul-18 Fri 0.88 0.88 0.87 0.87 26,984 ### ### ### 0.1
2003-Jul-17 Thu 0.88 0.88 0.88 0.88 73.6 73.6 0.1
2003-Jul-16 Wed ### ### 0.88 0.88 ### ### 0.1
2003-Jul-15 Tue ### ### 0.89 ### 58,289 ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.89 ### 0.89 ### 75.7 75.7 0.0
2003-Jul-11 Fri 0.88 0.88 0.88 0.88 66.9 66.9 0.1
2003-Jul-10 Thu 0.88 0.88 0.88 0.88 68.8 68.8 0.1
2003-Jul-09 Wed 0.87 0.87 0.85 0.85 ### ### ###
2003-Jul-08 Tue 0.88 0.88 0.88 0.88 74.3 74.3 0.1
2003-Jul-07 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Jul-04 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2003-Jul-03 Thu 0.88 0.88 0.85 0.86 12.1 12.1 ###
2003-Jul-02 Wed 0.89 0.89 0.88 0.88 18.9 18.9 0.1
2003-Jul-01 Tue 0.88 0.88 0.86 0.88 68.9 68.9 0.1
2003-Jun-30 Mon 0.85 0.87 0.84 0.84 27.2 27.2 ###
2003-Jun-27 Fri 0.88 0.88 0.83 0.84 7.2 7.2 ###
2003-Jun-25 Wed 0.81 0.83 0.8 0.83 78,744 64,176 86.1 86.1 ###
2003-Jun-24 Tue 0.83 0.86 0.8 0.8 1,498,577 ### 12.6 12.6 0.1
2003-Jun-23 Mon ### ### 0.86 0.86 72,828 ### ### ### ###
2003-Jun-20 Fri ### ### 0.89 0.89 ### ### ###
2003-Jun-19 Thu ### ### ### ### 15.2 15.2 0.0
2003-Jun-18 Wed ### ### ### ### 18,754 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 28,484 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri 0.89 ### 0.89 ### ### ### 0.0
2003-Jun-12 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2003-Jun-11 Wed 0.87 0.87 0.86 0.86 24.8 24.8 ###
2003-Jun-10 Tue 0.88 0.88 0.88 0.88 3,450 ### ### ### 0.1
2003-Jun-06 Fri 0.89 0.89 0.88 0.88 20.0 20.0 0.1
2003-Jun-05 Thu 0.89 0.89 0.89 0.89 ### ### ###
2003-Jun-04 Wed 0.89 0.89 0.89 0.89 74.2 74.2 ###
2003-Jun-03 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 0.86 0.86 0.86 0.86 73.3 73.3 ###
2003-May-27 Tue 0.86 0.86 0.86 0.86 570 ### 75.4 75.4 ###
2003-May-26 Mon 0.87 0.87 0.87 0.87 70.7 70.7 0.1
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### 0.89 ### 21,226 9,445 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 11,250 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 86.8 86.8 0.0
2003-May-02 Fri ### ### ### ### 26.8 26.8 0.0
2003-May-01 Thu 1 1 1 1 70.2 70.2 ###
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu 0.87 0.87 0.87 0.87 0 0.1
2003-Apr-23 Wed 0.88 0.88 0.87 0.87 10,070 ### ### ### 0.1
2003-Apr-22 Tue ### ### ### ### 86.6 86.6 0.0
2003-Apr-17 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Apr-16 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Apr-15 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Apr-14 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Apr-11 Fri 0.87 0.87 0.85 0.85 4,275 3,676 11.1 11.1 ###
2003-Apr-10 Thu 0.87 0.87 0.87 0.87 550 478 63.9 63.9 0.1
2003-Apr-09 Wed 0.87 0.87 0.85 0.85 ### ### ###
2003-Apr-08 Tue 0.87 0.87 0.87 0.87 0 0.1
2003-Apr-07 Mon 0.87 0.87 0.87 0.87 0 0.1
2003-Apr-04 Fri 0.84 0.87 0.84 0.87 ### ### 0.1
2003-Apr-03 Thu 0.84 0.84 0.84 0.84 72.4 72.4 ###
2003-Apr-02 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Apr-01 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Mar-31 Mon 0.87 0.87 0.84 0.84 8.0 8.0 ###
2003-Mar-28 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Mar-27 Thu 0.83 0.83 0.83 0.83 2,428 ### 71.1 71.1 ###
2003-Mar-26 Wed 0.86 0.86 0.86 0.86 ### ### ###
2003-Mar-25 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Mar-24 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Mar-21 Fri 0.82 0.86 0.82 0.86 93.6 93.6 ###
2003-Mar-20 Thu 0.84 0.84 0.8 0.8 6.2 6.2 0.1
2003-Mar-19 Wed 0.86 0.86 0.83 0.83 3,377 2,853 ### ### ###
2003-Mar-18 Tue 0.87 0.87 0.87 0.87 62.8 62.8 0.1
2003-Mar-17 Mon 0.85 0.85 0.85 0.85 77.8 77.8 ###
2003-Mar-14 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2003-Mar-13 Thu 0.75 0.78 0.75 0.78 ### ### 0.1
2003-Mar-12 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Mar-11 Tue 0.79 0.79 0.72 0.72 ### ### ###
2003-Mar-10 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Mar-07 Fri 0.82 0.82 0.8 0.8 20,925 16,949 16.1 16.1 0.1
2003-Mar-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-05 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2003-Mar-04 Tue 0.83 0.83 0.83 0.83 ### ### ###
2003-Mar-03 Mon 0.89 0.89 0.83 0.83 17,155 14,753 ### ### ###
2003-Feb-28 Fri 0.89 0.89 0.89 0.89 76.7 76.7 ###
2003-Feb-27 Thu ### ### ### ### 9,423 0 ### ### 0.0
2003-Feb-26 Wed 0.89 ### 0.89 ### 7,820 3,479 ### ### 0.0
2003-Feb-25 Tue 0.88 0.88 0.87 0.87 33.1 33.1 0.1
2003-Feb-24 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2003-Feb-21 Fri ### ### 0.87 0.88 8,775 ### 15.6 15.6 0.1
2003-Feb-20 Thu 0.87 0.87 0.87 0.87 426 370 81.4 81.4 0.1
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### 0.85 ### 9.8 9.8 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 1,975 0 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 14.0 14.0 0.0
2003-Jan-30 Thu 1 ### ### ### ### ### 0.0
2003-Jan-29 Wed 1 1 1 1 ### ### ###
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### 1 ### 88.1 88.1 0.0
2003-Jan-17 Fri 1 1 1 1 0 ###
2003-Jan-16 Thu ### ### 1 1 ### ### ###
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 86.6 86.6 0.0
2002-Dec-16 Mon 1 1 1 1 ### ### ###
2002-Dec-13 Fri ### ### ### ### 1,386 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu 1 ### 1 ### 90.5 90.5 0.0
2002-Dec-04 Wed 1 1 1 1 0 ###
2002-Dec-03 Tue 1 1 1 1 0 ###
2002-Dec-02 Mon 1 1 1 1 ### ### ###
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 78.2 78.2 0.0
2002-Nov-27 Wed 0.89 0.89 0.89 0.89 1,680 ### ### ### ###
2002-Nov-26 Tue ### ### 0.89 0.89 41,220 18,342 ### ### ###
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 13.5 13.5 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 1 1 1 1 ### ### ###
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu 1 1 ### ### 25.0 25.0 0.0
2002-Nov-13 Wed ### ### 1 1 ### ### ###
2002-Nov-12 Tue 1 1 1 1 0 ###
2002-Nov-11 Mon ### ### 1 1 ### ### ###
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 79.1 79.1 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 4,840 0 24.9 24.9 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 1 1 1 1 0 ###
2002-Oct-23 Wed ### 1 ### 1 ### ### ###
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 3 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 22.8 22.8 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 1 1 1 1 ### ### ###
2002-Oct-08 Tue 1 1 1 1 0 ###
2002-Oct-07 Mon 1 1 1 1 0 ###
2002-Oct-04 Fri 1 1 1 1 ### ### ###
2002-Oct-03 Thu 1 ### 1 ### 91.7 91.7 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 16.2 16.2 0.0
2002-Sep-30 Mon ### ### 0.89 0.89 ### ### ###
2002-Sep-27 Fri ### ### ### ### 30,480 0 ### ### 0.0
2002-Sep-26 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-Sep-25 Wed 0.87 0.88 0.87 0.88 88.9 88.9 0.1
2002-Sep-24 Tue 0.88 ### 0.88 0.88 16,270 7,158 82.4 82.4 0.1
2002-Sep-23 Mon ### ### 0.88 0.88 ### ### 0.1
2002-Sep-20 Fri ### ### ### ### 11,650 0 23.7 23.7 0.0
2002-Sep-19 Thu ### ### ### ### 8,050 0 ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 1 ### ### ### ### ### 0.0
2002-Sep-10 Tue 1 1 ### ### 24,025 ### 27.7 27.7 0.0
2002-Sep-09 Mon ### ### 1 ### 36,750 18,375 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 25,550 0 ### ### 0.0
2002-Sep-05 Thu ### ### 1 1 61,945 30,972 ### ### ###
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### 1 1 38,555 19,277 5.8 5.8 ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 7,675 0 ### ### 0.0
2002-Aug-28 Wed 1.22 1.22 ### ### ### ### 0.0
2002-Aug-27 Tue 1.21 1.22 ### ### 7.6 7.6 0.0
2002-Aug-26 Mon ### 1.22 ### 1.22 ### ### 0.1
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 79.6 79.6 0.0
2002-Aug-19 Mon ### ### 1 ### ### ### 0.0
2002-Aug-16 Fri ### ### ### 1 ### ### ###
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 32,258 0 2.5 2.5 0.0
2002-Aug-09 Fri ### ### ### ### 1.4 1.4 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### 1 1 20.1 20.1 ###
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 1 1 1 1 ### ### ###
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 17.6 17.6 0.0
2002-Jul-30 Tue ### ### 1 1 ### ### ###
2002-Jul-29 Mon ### ### ### ### 10.8 10.8 0.0
2002-Jul-26 Fri ### ### ### ### 98.4 98.4 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### 1 ### ### 90,850 45,425 84.4 84.4 0.0
2002-Jul-23 Tue 0.85 ### 0.85 ### ### ### 0.0
2002-Jul-22 Mon 0.87 0.87 0.81 0.85 16.8 16.8 ###
2002-Jul-19 Fri ### ### 0.89 0.89 32.2 32.2 ###
2002-Jul-18 Thu ### ### ### ### 8.8 8.8 0.0
2002-Jul-17 Wed ### ### ### ### 28.4 28.4 0.0
2002-Jul-16 Tue ### ### ### ### 30,540 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 92.4 92.4 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Jul-01 Mon 0.85 0.86 0.85 0.86 ### ### ###
2002-Jun-28 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2002-Jun-27 Thu 0.83 0.84 0.81 0.82 ### ### 0.1
2002-Jun-26 Wed 0.83 0.84 0.79 0.81 ### ### 0.1
2002-Jun-25 Tue 0.82 0.84 0.82 0.84 ### ### ###
2002-Jun-24 Mon 0.81 0.84 0.8 0.82 29,848 24,475 ### ### 0.1
2002-Jun-21 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jun-20 Thu 0.82 0.82 0.76 0.77 5.5 5.5 0.1
2002-Jun-19 Wed 0.85 0.85 0.8 0.8 53,083 ### ### ### 0.1
2002-Jun-18 Tue 0.83 0.84 0.82 0.82 ### ### 0.1
2002-Jun-17 Mon ### ### 0.84 0.85 59,275 ### 6.4 6.4 ###
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 0.85 ### 0.85 ### 94.8 94.8 0.0
2002-Jun-12 Wed ### ### 0.88 ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 17.7 17.7 0.0
2002-Jun-07 Fri ### ### ### ### 17.6 17.6 0.0
2002-Jun-06 Thu 1 1 ### ### ### ### 0.0
2002-Jun-05 Wed 1 1 1 1 0 ###
2002-Jun-04 Tue ### ### ### 1 15.0 15.0 ###
2002-Jun-03 Mon ### ### ### ### 24.9 24.9 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### 1.21 ### ### 16,040 ### 20.3 20.3 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 1 1 1 1 79.1 79.1 ###
2002-May-08 Wed 1 1 1 1 ### ### ###
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### 1 ### 1 96.3 96.3 ###
2002-May-03 Fri ### ### ### ### 49,950 0 90.7 90.7 0.0
2002-May-02 Thu ### ### 1 1 15,750 7,875 15.1 15.1 ###
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed 1.2 1.2 ### ### 80,628 48,376 2.7 2.7 0.0
2002-Apr-23 Tue 1.2 1.2 1.2 1.2 75.1 75.1 0.1
2002-Apr-22 Mon 1.21 1.21 ### 1.2 ### ### 0.1
2002-Apr-19 Fri 1.25 1.25 1.25 1.25 70.0 70.0 ###
2002-Apr-18 Thu 1.2 1.21 1.2 1.21 74.9 74.9 ###
2002-Apr-17 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Apr-16 Tue 1.25 1.25 1.25 1.25 ### ### ###
2002-Apr-15 Mon 1.25 1.25 1.25 1.25 8,551 10,688 71.2 71.2 ###
2002-Apr-12 Fri 1.2 1.21 1.2 1.2 13,650 16,448 71.4 71.4 0.1
2002-Apr-11 Thu 1.26 1.27 ### ### 24,728 ### 4.4 4.4 0.0
2002-Apr-10 Wed 1.26 1.26 1.26 1.26 ### ### ###
2002-Apr-09 Tue 1.26 1.26 1.26 1.26 0 ###
2002-Apr-08 Mon ### ### 1.26 1.26 ### ### ###
2002-Apr-05 Fri ### ### ### ### 20.0 20.0 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 33,129 0 12.6 12.6 0.0
2002-Apr-02 Tue ### ### ### ### 37,629 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### 1.4 ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 20,827 0 4.5 4.5 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 28,827 0 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 20.3 20.3 0.0
2002-Mar-18 Mon 1.42 1.42 1.4 1.4 10,071 ### ### ### ###
2002-Mar-15 Fri 1.42 1.42 1.42 1.42 76.7 76.7 ###
2002-Mar-14 Thu 1.4 1.43 1.4 1.43 ### ### 0.1
2002-Mar-13 Wed ### 1.45 ### 1.4 78.0 78.0 ###
2002-Mar-12 Tue 1.4 1.45 1.4 1.45 91.5 91.5 ###
2002-Mar-11 Mon 1.4 1.42 1.4 1.42 81.1 81.1 ###
2002-Mar-08 Fri 1.422 1.45 1.4 1.4 20.5 20.5 ###
2002-Mar-07 Thu ### 1.49 1.25 1.49 52,620 72,089 97.8 97.8 ###
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 21.5 21.5 0.0
2002-Mar-04 Mon ### 1.4 ### ### 24.9 24.9 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu 1.4 1.4 ### 1.4 38,750 27,125 ### ### ###
2002-Feb-27 Wed 1.41 1.45 1.41 1.45 90.0 90.0 ###
2002-Feb-26 Tue 1.45 1.52 1.45 1.5 44,776 ### 92.4 92.4 0.1
2002-Feb-25 Mon 1.421 1.49 1.41 1.49 ### ### ###
2002-Feb-22 Fri 1.5 1.5 1.49 1.49 16,650 ### ### ### ###
2002-Feb-21 Thu 1.5 1.52 1.5 1.5 ### ### 0.1
2002-Feb-20 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Feb-19 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2002-Feb-18 Mon 1.5 1.5 1.45 1.45 12.8 12.8 ###
2002-Feb-15 Fri 1.46 1.52 1.46 1.5 89.0 89.0 0.1
2002-Feb-14 Thu 1.42 1.45 ### 1.45 84.9 84.9 ###
2002-Feb-13 Wed 1.45 1.45 1.43 1.43 8,275 ### 21.6 21.6 0.1
2002-Feb-12 Tue 1.442 1.45 1.43 1.45 18,048 25,989 ### ### ###
2002-Feb-11 Mon 1.46 1.46 1.46 1.46 14,558 21,254 67.6 67.6 0.1
2002-Feb-08 Fri 1.45 1.5 1.45 1.45 ### ### ###
2002-Feb-07 Thu 1.4 1.52 1.4 1.45 68,070 99,382 ### ### ###
2002-Feb-06 Wed 1.4 1.45 1.4 1.4 68.9 68.9 ###
2002-Feb-05 Tue 1.43 1.45 ### 1.45 ### ### ###
2002-Feb-04 Mon ### 1.5 ### 1.43 90.1 90.1 0.1
2002-Feb-01 Fri ### ### ### ### 14,550 0 34.8 34.8 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 9,740 0 84.9 84.9 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1.341 1.341 ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 82.8 82.8 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 80.6 80.6 0.0
2002-Jan-21 Mon ### ### 1.29 ### 86.5 86.5 0.0
2002-Jan-18 Fri ### ### ### ### 18.8 18.8 0.0
2002-Jan-17 Thu ### ### 1.29 ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 9,275 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 16,052 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri 1.321 1.321 ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue 1.29 ### 1.29 ### 85.9 85.9 0.0
2002-Jan-07 Mon ### ### 1.22 ### ### ### 0.0
2002-Jan-04 Fri ### ### 1.26 1.29 ### ### 0.1
2002-Jan-03 Thu 1.28 ### 1.26 ### 9,980 6,287 ### ### 0.0
2002-Jan-02 Wed 1.27 ### 1.27 1.29 79.2 79.2 0.1
2001-Dec-31 Mon 1.27 1.27 1.24 1.27 13,845 17,375 74.7 74.7 ###
2001-Dec-28 Fri 1.273 1.273 1.27 1.27 9,050 ### 22.3 22.3 ###
2001-Dec-27 Thu 1.25 1.25 1.25 1.25 62.2 62.2 ###
2001-Dec-24 Mon 1.25 1.25 1.25 1.25 16,350 ### 68.3 68.3 ###
2001-Dec-21 Fri ### 1.2 ### 1.2 ### ### 0.1
2001-Dec-20 Thu 1.28 ### 1.2 1.2 93,645 56,187 3.3 3.3 0.1
2001-Dec-19 Wed ### 1.25 ### 1.25 ### ### ###
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 28,650 0 89.9 89.9 0.0
2001-Dec-14 Fri ### ### ### ### 3,920 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 5,275 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 58,220 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 79,020 0 76.9 76.9 0.0
2001-Dec-04 Tue ### ### ### ### 5.9 5.9 0.0
2001-Dec-03 Mon ### ### ### ### 11,720 0 95.9 95.9 0.0
2001-Nov-30 Fri ### ### ### ### 74,380 0 ### ### 0.0
2001-Nov-29 Thu 1.2 1.2 ### ### 18.5 18.5 0.0
2001-Nov-28 Wed 1.2 1.23 1.2 1.23 86.0 86.0 0.1
2001-Nov-27 Tue 1.26 1.26 1.2 1.2 71,125 87,483 ### ### 0.1
2001-Nov-26 Mon ### ### 1.25 1.25 ### ### ###
2001-Nov-23 Fri 1.22 ### 1.2 ### ### ### 0.0
2001-Nov-22 Thu 1.22 1.22 1.2 1.22 70.0 70.0 0.1
2001-Nov-21 Wed 1.22 1.22 1.2 1.22 70.3 70.3 0.1
2001-Nov-20 Tue 1.22 1.22 1.22 1.22 70.4 70.4 0.1
2001-Nov-19 Mon 1.22 1.22 1.22 1.22 9,957 12,147 64.4 64.4 0.1
2001-Nov-16 Fri 1.22 1.22 1.21 1.22 ### ### 0.1
2001-Nov-15 Thu 1.227 ### 1.22 1.22 185,777 113,323 33.3 33.3 0.1
2001-Nov-14 Wed ### 1.2 ### 1.2 79.7 79.7 0.1
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 91.7 91.7 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 18.1 18.1 0.0
2001-Nov-01 Thu ### ### ### ### 27.0 27.0 0.0
2001-Oct-31 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-30 Tue 1.21 1.21 ### 1.2 27.4 27.4 0.1
2001-Oct-29 Mon 1 1.2 1 ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu 0.89 0.89 0.89 0.89 66.8 66.8 ###
2001-Oct-24 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2001-Oct-23 Tue 0.86 0.86 0.86 0.86 0 ###
2001-Oct-22 Mon 0.86 0.86 0.86 0.86 72.0 72.0 ###
2001-Oct-19 Fri 0.86 0.86 0.86 0.86 72.6 72.6 ###
2001-Oct-18 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Oct-17 Wed 0.86 0.86 0.85 0.85 ### ### ###
2001-Oct-16 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Oct-15 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Oct-12 Fri 0.87 0.87 0.85 0.85 31,250 26,875 15.7 15.7 ###
2001-Oct-11 Thu 0.87 0.87 0.87 0.87 250 ### 68.8 68.8 0.1
2001-Oct-10 Wed 0.87 0.87 0.87 0.87 0 0.1
2001-Oct-09 Tue 0.87 0.87 0.87 0.87 0 0.1
2001-Oct-08 Mon 0.87 0.87 0.87 0.87 0 0.1
2001-Oct-05 Fri 0.88 0.88 0.87 0.87 17.0 17.0 0.1
2001-Oct-04 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Oct-03 Wed 0.85 0.85 0.85 0.85 73.4 73.4 ###
2001-Oct-02 Tue 0.88 0.88 0.88 0.88 62.2 62.2 0.1
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri 0.85 ### 0.85 ### 93.0 93.0 0.0
2001-Sep-20 Thu 0.89 ### 0.87 ### 30,050 13,071 ### ### 0.0
2001-Sep-19 Wed ### ### 0.89 0.89 ### ### ###
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### 0.89 ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 1 1 1 1 0 ###
2001-Sep-12 Wed ### 1 ### 1 16,429 ### ### ### ###
2001-Sep-11 Tue 1 1 ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### 1 ### 1 77.6 77.6 ###
2001-Sep-06 Thu 1 1 ### ### ### ### 0.0
2001-Sep-05 Wed ### 1 ### 1 86.9 86.9 ###
2001-Sep-04 Tue ### 1 ### 1 78.0 78.0 ###
2001-Sep-03 Mon ### 1 ### 1 ### ### ###
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 5,248 0 ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 9,752 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 2,778 0 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 23,352 0 70.7 70.7 0.0
2001-Aug-24 Fri 1 1 1 1 ### ### ###
2001-Aug-23 Thu 1 1 1 1 ### ### ###
2001-Aug-22 Wed 1 1 ### 1 73.5 73.5 ###
2001-Aug-21 Tue ### ### 1 1 ### ### ###
2001-Aug-20 Mon ### ### ### ### 7,255,357 0 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 97.1 97.1 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed 0.81 ### 0.81 ### ### ### 0.0
2001-Aug-14 Tue 0.84 0.84 0.79 0.79 362,970 295,820 ### ### ###
2001-Aug-13 Mon 0.87 0.88 0.8 0.8 55,350 ### 2.6 2.6 0.1
2001-Aug-10 Fri 0.85 0.87 0.8 0.87 87.1 87.1 0.1
2001-Aug-09 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Aug-08 Wed 0.87 0.88 0.8 0.88 78.9 78.9 0.1
2001-Aug-07 Tue 0.87 0.87 0.87 0.87 72.6 72.6 0.1
2001-Aug-06 Mon 0.86 0.86 0.86 0.86 ### ### ###
2001-Aug-03 Fri 0.88 0.88 0.88 0.88 71.8 71.8 0.1
2001-Jul-31 Tue 0.86 0.89 0.86 0.89 ### ### ###
2001-Jul-26 Thu 0.88 0.89 0.85 0.89 82.0 82.0 ###
2001-Jul-25 Wed 0.89 0.89 0.89 0.89 ### ### ###
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### 0.88 ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 22.9 22.9 0.0
2001-Jul-10 Tue ### ### ### ### 76.7 76.7 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 24.3 24.3 0.0
2001-Jul-05 Thu ### ### ### ### 75.5 75.5 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 137,075 0 ### ### 0.0
2001-Jun-28 Thu 0.972 0.972 0.972 0.972 0 ###
2001-Jun-27 Wed ### ### ### 0.972 22.5 22.5 ###
2001-Jun-26 Tue 1 1 1 1 71.4 71.4 ###
2001-Jun-25 Mon 1 1 1 1 71.9 71.9 ###
2001-Jun-22 Fri 1 ### 1 ### 89.1 89.1 0.0
2001-Jun-21 Thu ### ### 1 1 1.7 1.7 ###
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 31.4 31.4 0.0
2001-Jun-15 Fri 1.185 1.185 1.185 1.185 ### ### 0.1
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 71,485 0 83.2 83.2 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 84.7 84.7 0.0
2001-May-31 Thu ### ### ### ### 145,985 0 90.4 90.4 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 79.4 79.4 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### 1.2 ### 1.2 169,825 ### ### ### 0.1
2001-May-18 Fri ### 1.2 ### ### 58,050 ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 92.3 92.3 0.0
2001-May-16 Wed ### ### ### ### 29.0 29.0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri 1.2 1.2 ### ### 94,950 56,970 ### ### 0.0
2001-May-10 Thu 1.2 1.2 1.2 1.2 68.7 68.7 0.1
2001-May-09 Wed 1.21 1.21 1.2 1.2 26.4 26.4 0.1
2001-May-08 Tue 1.21 1.23 1.21 1.21 ### ### ###
2001-May-07 Mon 1.2 1.2 1.2 1.2 73.3 73.3 0.1
2001-May-04 Fri 1.21 1.21 1.2 1.2 24.9 24.9 0.1
2001-May-03 Thu 1.22 1.25 1.2 1.25 ### ### ###
2001-May-02 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2001-May-01 Tue 1.2 1.2 1.2 1.2 22,950 27,540 ### ### 0.1
2001-Apr-30 Mon 1.2 1.2 1.2 1.2 72.2 72.2 0.1
2001-Apr-27 Fri 1.28 1.28 1.25 1.25 22,050 ### ### ### ###
2001-Apr-26 Thu ### ### ### ### 71,521 0 99.2 99.2 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 1 ### 1 ### 6,449 3,224 96.2 96.2 0.0
2001-Apr-23 Mon ### ### ### ### 2,750 0 89.4 89.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu 1.172 1.172 ### ### 5,029 2,946 33.9 33.9 0.0
2001-Apr-18 Wed 1 1.2 1 1.2 ### ### 0.1
2001-Apr-17 Tue 1 1 1 1 0 ###
2001-Apr-16 Mon 1 1 1 1 0 ###
2001-Apr-13 Fri 1 1 1 1 0 ###
2001-Apr-12 Thu 1 1 1 1 ### ### ###
2001-Apr-11 Wed 1 1 1 1 ### ### ###
2001-Apr-10 Tue 1 1 1 1 ### ### ###
2001-Apr-09 Mon ### ### ### ### 30.5 30.5 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 87,726 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 87.5 87.5 0.0
2001-Mar-22 Thu 1.25 1.25 ### 1.25 ### ### ###
2001-Mar-21 Wed 1.2 1.25 1.2 1.25 ### ### ###
2001-Mar-20 Tue 1.2 1.25 1.2 1.25 89.6 89.6 ###
2001-Mar-19 Mon 1.25 1.25 1.2 1.2 ### ### 0.1
2001-Mar-16 Fri 1.2 1.24 1.2 1.24 87.0 87.0 0.1
2001-Mar-15 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2001-Mar-14 Wed 1.124 1.25 1.124 1.24 98.0 98.0 0.1
2001-Mar-13 Tue ### ### ### ### 24.8 24.8 0.0
2001-Mar-12 Mon ### ### ### ### 16,850 0 89.8 89.8 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 1.2 1.2 ### ### 13.8 13.8 0.0
2001-Mar-07 Wed ### 1.2 ### 1.2 90.9 90.9 0.1
2001-Mar-06 Tue 1.24 1.24 ### ### 9,750 6,045 ### ### 0.0
2001-Mar-05 Mon 1.24 1.24 ### ### 3.2 3.2 0.0
2001-Mar-01 Thu ### ### ### ### 250 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 61,250 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-21 Wed ### ### ### ### 51,853 0 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 17,250 0 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue 1.4 1.4 1.4 1.4 ### ### ###
2001-Feb-12 Mon 1.41 1.41 1.4 1.4 29.0 29.0 ###
2001-Feb-09 Fri 1.41 1.41 1.41 1.41 ### ### ###
2001-Feb-08 Thu 1.41 1.41 1.41 1.41 ### ### ###
2001-Feb-07 Wed 1.41 1.41 1.41 1.41 76.7 76.7 ###
2001-Feb-06 Tue 1.4 1.42 1.4 1.42 ### ### ###
2001-Feb-05 Mon 1.4 1.4 1.4 1.4 54,228 ### ### ### ###
2001-Feb-02 Fri 1.4 1.4 1.4 1.4 75.1 75.1 ###
2001-Feb-01 Thu 1.4 1.4 1.4 1.4 68.8 68.8 ###
2001-Jan-31 Wed 1.45 1.45 1.4 1.4 12.5 12.5 ###
2001-Jan-30 Tue 1.4 1.5 1.4 1.5 96.0 96.0 0.1
2001-Jan-29 Mon 1.41 1.41 1.4 1.4 30.0 30.0 ###
2001-Jan-25 Thu 1.4 1.4 1.4 1.4 68.7 68.7 ###
2001-Jan-24 Wed 1.46 1.46 1.45 1.45 59,158 86,074 ### ### ###
2001-Jan-23 Tue 1.46 1.46 1.46 1.46 2,250 3,285 ### ### 0.1
2001-Jan-22 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2001-Jan-19 Fri 1.56 1.56 1.5 1.5 7.1 7.1 0.1
2001-Jan-18 Thu 1.5 1.56 1.5 1.56 39,125 ### ### ### ###
2001-Jan-17 Wed 1.46 1.5 1.46 1.47 26,440 ### ### ### ###
2001-Jan-16 Tue 1.48 1.5 1.45 1.5 ### ### 0.1
2001-Jan-15 Mon 1.46 1.49 1.46 1.49 5,375 7,928 90.3 90.3 ###
2001-Jan-12 Fri 1.46 1.5 1.45 1.5 ### ### 0.1
2001-Jan-11 Thu 1.45 1.46 1.45 1.45 91,455 ### 75.6 75.6 ###
2001-Jan-10 Wed 1.45 1.45 1.45 1.45 ### ### ###
2001-Jan-09 Tue 1.45 1.45 1.44 1.45 19,185 27,722 74.4 74.4 ###
2001-Jan-08 Mon 1.42 1.45 1.42 1.45 15,520 22,271 ### ### ###
2001-Jan-05 Fri 1.46 1.46 1.45 1.45 18,155 ### ### ### ###
2001-Jan-04 Thu 1.46 1.46 1.42 1.42 17,125 ### ### ### ###
2001-Jan-03 Wed 1.45 1.45 1.45 1.45 ### ### ###
2001-Jan-02 Tue 1.45 1.45 1.45 1.45 15,025 21,786 ### ### ###
2001-Jan-01 Mon 1.45 1.45 1.45 1.45 ### ### ###
2000-Dec-29 Fri 1.45 1.45 1.45 1.45 ### ### ###
2000-Dec-28 Thu 1.42 1.45 1.42 1.45 ### ### ###
2000-Dec-26 Tue 1.45 1.46 1.45 1.45 64.3 64.3 ###
2000-Dec-25 Mon 1.45 1.46 1.45 1.45 64.3 64.3 ###
2000-Dec-22 Fri 1.45 1.46 1.45 1.45 64.3 64.3 ###
2000-Dec-21 Thu 1.42 1.45 1.42 1.45 34,120 ### 85.7 85.7 ###
2000-Dec-20 Wed 1.45 1.47 1.45 1.46 81.3 81.3 0.1
2000-Dec-19 Tue 1.45 1.46 1.45 1.46 88,270 ### 76.9 76.9 0.1
2000-Dec-18 Mon 1.4 1.4 1.4 1.4 74.6 74.6 ###
2000-Dec-15 Fri 1.4 1.4 1.4 1.4 80.1 80.1 ###
2000-Dec-14 Thu 1.41 1.42 1.41 1.42 23,940 33,875 ### ### ###
2000-Dec-13 Wed 1.4 1.45 1.4 1.45 ### ### ###
2000-Dec-12 Tue 1.4 1.4 1.4 1.4 76,425 ### 74.5 74.5 ###
2000-Dec-11 Mon 1.4 1.41 1.4 1.41 46,985 ### ### ### ###
2000-Dec-08 Fri 1.4 1.41 1.4 1.41 75.3 75.3 ###
2000-Dec-07 Thu 1.4 1.4 1.4 1.4 68.4 68.4 ###
2000-Dec-06 Wed ### 1.4 ### 1.4 68,089 ### 88.9 88.9 ###
2000-Dec-05 Tue ### ### ### ### 24.4 24.4 0.0
2000-Dec-04 Mon 1.4 1.4 ### ### 11.7 11.7 0.0
2000-Dec-01 Fri 1.4 1.4 1.4 1.4 68.4 68.4 ###
2000-Nov-30 Thu 1.4 1.42 1.4 1.42 81.7 81.7 ###
2000-Nov-29 Wed 1.41 1.41 1.4 1.4 ### ### ###
2000-Nov-28 Tue 1.45 1.45 ### ### ### ### 0.0
2000-Nov-27 Mon 1.4 1.46 1.4 1.46 84,783 ### ### ### 0.1
2000-Nov-24 Fri 1.4 1.42 1.4 1.42 76.4 76.4 ###
2000-Nov-23 Thu ### ### ### ### 27.1 27.1 0.0
2000-Nov-22 Wed ### ### ### ### ### ### 0.0
2000-Nov-21 Tue 1.27 1.27 1.27 1.27 ### ### ###
2000-Nov-20 Mon 1.28 1.28 1.27 1.28 75.4 75.4 ###
2000-Nov-17 Fri 1.28 1.28 1.28 1.28 ### ### ###
2000-Nov-16 Thu 1.27 1.28 1.27 1.27 ### ### ###
2000-Nov-15 Wed 1.28 1.28 1.27 1.28 69.2 69.2 ###
2000-Nov-13 Mon 1.27 1.28 1.27 1.27 ### ### ###
2000-Nov-10 Fri 1.28 1.28 1.27 1.27 26.6 26.6 ###
2000-Nov-09 Thu 1.26 1.29 1.26 1.29 83.6 83.6 0.1
2000-Nov-08 Wed 1.26 1.27 1.26 1.26 ### ### ###
2000-Nov-07 Tue 1.26 1.28 1.26 1.26 63.3 63.3 ###
2000-Nov-06 Mon 1.29 1.29 1.26 1.26 ### ### ###
2000-Nov-03 Fri 1.28 1.28 1.27 1.28 ### ### ###
2000-Nov-02 Thu 1.28 1.29 1.27 1.27 ### ### ###
2000-Nov-01 Wed 1.26 ### 1.26 ### 89.6 89.6 0.0
2000-Oct-31 Tue 1.26 1.26 1.26 1.26 ### ### ###
2000-Oct-30 Mon 1.26 ### 1.26 ### 31,620 19,920 89.9 89.9 0.0
2000-Oct-27 Fri 1.29 ### 1.26 1.26 13.9 13.9 ###
2000-Oct-26 Thu 1.28 ### 1.27 ### 81.5 81.5 0.0
2000-Oct-25 Wed 1.26 1.27 1.26 1.26 ### ### ###
2000-Oct-24 Tue 1.275 1.275 1.26 1.26 27.0 27.0 ###
2000-Oct-23 Mon ### ### 1.26 1.26 ### ### ###
2000-Oct-20 Fri ### ### ### ### 54,141 0 24.5 24.5 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed 1.29 ### 1.28 ### 179,859 ### 89.7 89.7 0.0
2000-Oct-17 Tue 1.29 ### 1.28 1.29 ### ### 0.1
2000-Oct-16 Mon ### ### 1.25 1.29 94,381 58,988 ### ### 0.1
2000-Oct-13 Fri ### ### 1.22 1.25 357,380 ### ### ### ###
2000-Oct-12 Thu ### ### ### ### 805,857 0 27.7 27.7 0.0
2000-Oct-11 Wed ### 1.4 ### ### 1,024,184 716,928 ### ### 0.0
2000-Oct-10 Tue ### ### ### 1.42 5,528,382 0 1.6 1.6 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 20:25:14 thru 2024-05-21 20:25:16 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000