End of day Prices (full format), 600 Days for (PME) PRO MEDICUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.66 |
2005-Feb-23 Wed
| ###
| ###
| 1.25
| 1.25
| 35,020
| 21,887
| 4.5
| 4.5
| ### |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 50,281
| 0
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-10 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Feb-09 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 84.6
| 84.6
| 0.1 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 31.6
| 31.6
| ### |
2005-Feb-04 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2005-Feb-03 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2005-Feb-02 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Jan-25 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 29.0
| 29.0
| 0.1 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2005-Jan-20 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 72.4
| 72.4
| 0.1 |
2005-Jan-19 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 75.6
| 75.6
| 0.1 |
2005-Jan-18 Tue
| 1.28
| 1.29
| 1.28
| 1.29
| 19,845
| ###
| 78.7
| 78.7
| 0.1 |
2005-Jan-17 Mon
| 1.28
| 1.28
| 1.27
| 1.27
| 30,244
| ###
| 24.1
| 24.1
| ### |
2005-Jan-14 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 27.0
| 27.0
| 0.1 |
2005-Jan-13 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 69.1
| 69.1
| 0.1 |
2005-Jan-12 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 22.0
| 22.0
| ### |
2005-Jan-05 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 22,475
| 28,543
| ###
| ###
| ### |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| 5.7
| 5.7
| ### |
2004-Dec-22 Wed
| ###
| ###
| 1.26
| ###
| 40,140
| 25,288
| 74.3
| 74.3
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 37,450
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 1.26
| 1.27
| 1.26
| 1.27
| 21,178
| ###
| ###
| ###
| ### |
2004-Dec-17 Fri
| 1.22
| 1.26
| 1.21
| 1.25
| 38,640
| 47,720
| ###
| ###
| ### |
2004-Dec-16 Thu
| ###
| 1.2
| ###
| 1.2
| 15,150
| ###
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 1.21
| 1.21
| ###
| ###
| 68,650
| ###
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 1.26
| 1.26
| 1.2
| 1.21
| 8,974
| ###
| 16.7
| 16.7
| ### |
2004-Dec-07 Tue
| 1.23
| 1.26
| 1.21
| 1.26
| 35,626
| ###
| 89.9
| 89.9
| ### |
2004-Dec-06 Mon
| ###
| ###
| 1.23
| 1.23
| 37,279
| 22,926
| ###
| ###
| 0.1 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 26,021
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Dec-01 Wed
| ###
| 1.42
| ###
| ###
| 159,379
| 113,159
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 1.23
| ###
| 1.22
| ###
| 88,079
| 53,728
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| 1.26
| ###
| 1.21
|
|
| 95.2
| 95.2
| ### |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 114,271
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 28,950
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 33,284
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 29,751
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 29,649
| 0
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 30,052
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 1
| ###
| 1
| ###
| 157,250
| 78,625
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 1
| 1
| ###
| 1
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| ###
| 1
| ###
| 1
|
|
| 87.2
| 87.2
| ### |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 28,250
| 0
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| 1
| ###
| 1
| 147,222
| ###
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 166,774
| 0
| 2.5
| 2.5
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 426,176
| 0
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 0.82
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 0.75
| 0.75
| 0.7
| 0.7
| 97,750
| ###
| 1.9
| 1.9
| ### |
2004-Oct-14 Thu
| 0.77
| 0.77
| 0.75
| 0.75
| 24,850
| 18,886
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2004-Oct-11 Mon
| 0.75
| 0.81
| 0.75
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Oct-08 Fri
| 0.75
| 0.75
| 0.74
| 0.75
| 32,980
| 24,570
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.78
| 0.79
| 0.76
| 0.76
| 50,174
| 38,884
| ###
| ###
| 0.1 |
2004-Oct-06 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Oct-05 Tue
| 0.8
| 0.8
| 0.77
| 0.77
| 18,450
| 14,483
| ###
| ###
| 0.1 |
2004-Oct-04 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.82
| 0.82
| 0.79
| 0.79
| 20,326
| ###
| 8.2
| 8.2
| ### |
2004-Sep-30 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 89.1
| 89.1
| ### |
2004-Sep-27 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2004-Sep-24 Fri
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| 7.4
| 7.4
| 0.1 |
2004-Sep-23 Thu
| 0.81
| 0.81
| 0.79
| 0.79
| 7,425
| 5,940
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 6,376
| ###
| ###
| ###
| 0.1 |
2004-Sep-21 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 10,850
| ###
| 66.5
| 66.5
| 0.1 |
2004-Sep-20 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2004-Sep-17 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 10.2
| 10.2
| 0.1 |
2004-Sep-16 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 12,083
| 9,787
| 62.6
| 62.6
| 0.1 |
2004-Sep-15 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 8,572
| ###
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.8
| 0.84
| 0.78
| 0.84
| 52,345
| ###
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 3,155
| 2,587
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.79
| 0.8
| 0.78
| 0.78
| 21,044
| 16,624
| 21.9
| 21.9
| 0.1 |
2004-Sep-07 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 90.7
| 90.7
| 0.1 |
2004-Sep-06 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Sep-02 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Sep-01 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 70.2
| 70.2
| 0.1 |
2004-Aug-31 Tue
| 0.74
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Aug-30 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 84.0
| 84.0
| ### |
2004-Aug-27 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Aug-26 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 75.6
| 75.6
| 0.1 |
2004-Aug-17 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 84.6
| 84.6
| 0.1 |
2004-Aug-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 37,375
| 26,349
| 20.6
| 20.6
| ### |
2004-Aug-12 Thu
| ###
| 0.8
| ###
| 0.73
| 203,375
| 81,350
| 99.1
| 99.1
| 0.1 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 18,729
| 0
| 97.0
| 97.0
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 66,325
| 0
| 19.2
| 19.2
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 0.58
| ###
| 108,356
| 31,423
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| 0.59
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 59,359
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 78,489
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 625
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 14,320
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 11,772
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 32,555
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.59
| ###
| 0.58
| ###
| 168,550
| 48,879
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 0.51
| 0.53
|
|
| 0.2
| 0.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 40,050
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 14,654
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Jun-17 Thu
| 0.7
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Jun-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 12,652
| 8,856
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.7
| 0.72
| 0.7
| 0.7
| 82,550
| ###
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.73
| 0.73
| ###
| 0.7
|
|
| 7.1
| 7.1
| ### |
2004-Jun-08 Tue
| 0.72
| 0.73
| 0.71
| 0.73
| 123,923
| 89,224
| ###
| ###
| 0.1 |
2004-Jun-07 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Jun-04 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 72.3
| 72.3
| 0.1 |
2004-Jun-03 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Jun-02 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 9,250
| ###
| 17.4
| 17.4
| ### |
2004-Jun-01 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-May-31 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 8,142
| ###
| 73.5
| 73.5
| ### |
2004-May-27 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 3,283
| ###
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 66.5
| 66.5
| 0.1 |
2004-May-20 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 27,222
| ###
| 83.3
| 83.3
| 0.1 |
2004-May-19 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 10.9
| 10.9
| 0.1 |
2004-May-18 Tue
| 0.75
| 0.78
| 0.73
| 0.74
|
|
| 24.3
| 24.3
| 0.1 |
2004-May-17 Mon
| 0.78
| 0.78
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-May-14 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 85.8
| 85.8
| ### |
2004-May-13 Thu
| 0.76
| 0.78
| 0.7
| 0.78
|
|
| 89.8
| 89.8
| 0.1 |
2004-May-12 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 19.4
| 19.4
| 0.1 |
2004-May-11 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-May-10 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 34.7
| 34.7
| 0.1 |
2004-May-07 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 74.4
| 74.4
| 0.1 |
2004-May-06 Thu
| 0.79
| 0.81
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-May-05 Wed
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-May-04 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 19,555
| 15,155
| 24.1
| 24.1
| 0.1 |
2004-May-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 78.6
| 78.6
| 0.1 |
2004-Apr-30 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 625
| ###
| ###
| ###
| 0.1 |
2004-Apr-29 Thu
| 0.77
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-28 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 14.9
| 14.9
| 0.1 |
2004-Apr-27 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 9,750
| ###
| ###
| ###
| 0.1 |
2004-Apr-23 Fri
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-22 Thu
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| 11.0
| 11.0
| ### |
2004-Apr-21 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 89.4
| 89.4
| 0.1 |
2004-Apr-20 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 21.8
| 21.8
| ### |
2004-Apr-19 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 9,677
| ###
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 22.7
| 22.7
| 0.1 |
2004-Apr-15 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 27.5
| 27.5
| 0.1 |
2004-Apr-14 Wed
| 0.84
| 0.85
| 0.82
| 0.82
|
|
| 16.2
| 16.2
| 0.1 |
2004-Apr-13 Tue
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| 83.6
| 83.6
| ### |
2004-Apr-08 Thu
| 0.82
| 0.85
| 0.82
| 0.85
| 6,780
| ###
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 77.0
| 77.0
| 0.1 |
2004-Apr-06 Tue
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| 84.7
| 84.7
| ### |
2004-Apr-05 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.85
| 0.85
| 0.83
| 0.85
| 139,550
| 117,222
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| 11,622
| ###
| 88.4
| 88.4
| 0.1 |
2004-Mar-30 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 80.9
| 80.9
| 0.1 |
2004-Mar-29 Mon
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 89.2
| 89.2
| 0.1 |
2004-Mar-26 Fri
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| 66.8
| 66.8
| ### |
2004-Mar-25 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 4,353
| ###
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 9,825
| ###
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 24.5
| 24.5
| 0.1 |
2004-Mar-22 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 75.5
| 75.5
| 0.1 |
2004-Mar-19 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Mar-18 Thu
| 0.81
| 0.81
| 0.78
| 0.78
| 15,042
| 11,958
| 9.0
| 9.0
| 0.1 |
2004-Mar-17 Wed
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| 87.1
| 87.1
| 0.1 |
2004-Mar-16 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 25,080
| ###
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.79
| 0.79
| 0.78
| 0.79
| 15,081
| ###
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Mar-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.2
| 72.2
| 0.1 |
2004-Mar-10 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 14.7
| 14.7
| 0.1 |
2004-Mar-09 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 88.7
| 88.7
| 0.1 |
2004-Mar-08 Mon
| 0.81
| 0.82
| 0.81
| 0.81
| 45,683
| ###
| ###
| ###
| 0.1 |
2004-Mar-05 Fri
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2004-Mar-04 Thu
| 0.76
| 0.8
| 0.76
| 0.8
| 71,453
| ###
| 95.1
| 95.1
| 0.1 |
2004-Mar-03 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Mar-02 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 72.9
| 72.9
| 0.1 |
2004-Mar-01 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 25.2
| 25.2
| 0.1 |
2004-Feb-27 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Feb-26 Thu
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.82
| 0.83
| 0.82
| 0.83
| 21,850
| 18,026
| 80.1
| 80.1
| ### |
2004-Feb-23 Mon
| 0.82
| 0.82
| 0.79
| 0.79
| 7,145
| 5,751
| 9.2
| 9.2
| ### |
2004-Feb-20 Fri
| 0.81
| 0.82
| 0.8
| 0.82
| 23,574
| ###
| 78.7
| 78.7
| 0.1 |
2004-Feb-19 Thu
| 0.8
| 0.81
| 0.8
| 0.81
| 5,076
| 4,086
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 42,482
| ###
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 28,350
| ###
| ###
| ###
| 0.1 |
2004-Feb-16 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| 0.81
| 0.81
| 0.79
| 0.8
| 21,775
| 17,420
| ###
| ###
| 0.1 |
2004-Feb-12 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Feb-11 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 21.5
| 21.5
| 0.1 |
2004-Feb-05 Thu
| 0.79
| 0.81
| 0.78
| 0.8
|
|
| 82.3
| 82.3
| 0.1 |
2004-Feb-04 Wed
| 0.83
| 0.83
| 0.78
| 0.78
| 139,641
| ###
| 3.9
| 3.9
| 0.1 |
2004-Feb-03 Tue
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.85
| 0.87
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.82
| 0.82
| 0.79
| 0.8
|
|
| 16.5
| 16.5
| 0.1 |
2004-Jan-29 Thu
| 0.83
| 0.85
| 0.82
| 0.82
| 50,050
| ###
| 24.8
| 24.8
| 0.1 |
2004-Jan-28 Wed
| 0.86
| 0.87
| 0.82
| 0.86
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.81
| 0.86
| 0.81
| 0.86
|
|
| 95.3
| 95.3
| ### |
2004-Jan-22 Thu
| 0.78
| 0.81
| 0.78
| 0.81
| 123,846
| 98,457
| 91.4
| 91.4
| 0.1 |
2004-Jan-21 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 20,543
| 16,228
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jan-19 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 73.6
| 73.6
| 0.1 |
2004-Jan-16 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Jan-14 Wed
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2004-Jan-13 Tue
| 0.83
| 0.83
| 0.82
| 0.83
| 25,453
| ###
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 69.5
| 69.5
| 0.1 |
2004-Jan-09 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 22.9
| 22.9
| ### |
2004-Jan-07 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 80.8
| 80.8
| ### |
2004-Jan-06 Tue
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 2,325
| ###
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.86
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 8,151
| ###
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.85
| 0.86
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| ###
| ###
| 0.82
| 0.82
| 152,384
| 62,477
| 1.2
| 1.2
| 0.1 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.89
| ###
| 0.88
| ###
| 6,449
| ###
| 77.9
| 77.9
| 0.0 |
2003-Dec-18 Thu
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Dec-16 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2003-Dec-15 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 23.8
| 23.8
| ### |
2003-Dec-12 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2003-Dec-10 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 7,950
| ###
| 75.6
| 75.6
| 0.1 |
2003-Dec-09 Tue
| 0.87
| 0.88
| 0.87
| 0.88
| 4,454
| ###
| ###
| ###
| 0.1 |
2003-Dec-08 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Dec-05 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 21.1
| 21.1
| 0.1 |
2003-Dec-04 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 25.6
| 25.6
| ### |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 8,447
| 0
| 24.6
| 24.6
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 18,057
| 0
| 79.9
| 79.9
| 0.0 |
2003-Nov-28 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Nov-27 Thu
| 0.88
| 0.89
| 0.88
| 0.88
| 16,723
| ###
| 67.7
| 67.7
| 0.1 |
2003-Nov-26 Wed
| 0.89
| 0.89
| 0.87
| 0.88
| 7,722
| ###
| 22.4
| 22.4
| 0.1 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| 0.88
| 0.88
| 11,570
| ###
| ###
| ###
| 0.1 |
2003-Nov-21 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 30.4
| 30.4
| ### |
2003-Nov-20 Thu
| 0.88
| 0.89
| 0.86
| 0.89
|
|
| 79.5
| 79.5
| ### |
2003-Nov-19 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 18,585
| ###
| ###
| ###
| 0.1 |
2003-Nov-18 Tue
| 0.88
| 0.88
| 0.86
| 0.86
| 15,655
| ###
| ###
| ###
| ### |
2003-Nov-17 Mon
| 0.88
| 0.89
| 0.85
| 0.86
| 22,759
| ###
| 20.5
| 20.5
| ### |
2003-Nov-14 Fri
| ###
| ###
| 0.85
| 0.85
| 97,959
| ###
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.86
| 0.89
| 0.86
| 0.88
| 115,520
| 101,080
| 86.4
| 86.4
| 0.1 |
2003-Nov-12 Wed
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 89.6
| 89.6
| ### |
2003-Nov-11 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| 16,177
| 13,184
| ###
| ###
| 0.1 |
2003-Nov-10 Mon
| 0.82
| 0.83
| 0.8
| 0.81
|
|
| 26.7
| 26.7
| 0.1 |
2003-Nov-07 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 81.3
| 81.3
| 0.1 |
2003-Nov-06 Thu
| 0.82
| 0.82
| 0.8
| 0.8
| 28,278
| ###
| 16.3
| 16.3
| 0.1 |
2003-Nov-05 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Nov-04 Tue
| 0.82
| 0.82
| 0.81
| 0.81
| 60,548
| 49,346
| 24.0
| 24.0
| 0.1 |
2003-Nov-03 Mon
| 0.8
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 17.1
| 17.1
| 0.1 |
2003-Oct-30 Thu
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Oct-29 Wed
| 0.78
| 0.81
| 0.77
| 0.78
| 108,678
| 85,855
| 70.0
| 70.0
| 0.1 |
2003-Oct-28 Tue
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 14.9
| 14.9
| 0.1 |
2003-Oct-27 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 47,846
| ###
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 74.3
| 74.3
| 0.1 |
2003-Oct-23 Thu
| 0.8
| 0.82
| 0.8
| 0.81
| 93,382
| ###
| ###
| ###
| 0.1 |
2003-Oct-22 Wed
| 0.82
| 0.82
| 0.81
| 0.81
| 61,270
| ###
| ###
| ###
| 0.1 |
2003-Oct-21 Tue
| 0.85
| 0.85
| 0.81
| 0.82
| 77,041
| 63,944
| ###
| ###
| 0.1 |
2003-Oct-20 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 26.6
| 26.6
| ### |
2003-Oct-17 Fri
| 0.86
| 0.86
| 0.85
| 0.86
| 90,584
| 77,449
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 0.85
| 0.88
| 0.85
| 0.85
| 145,074
| 125,489
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 0.85
| 0.85
| 0.84
| 0.85
| 96,529
| ###
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.84
| 0.84
| 0.83
| 0.84
| 79,726
| 66,571
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 11,925
| ###
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Sep-30 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| 0.84
| 0.85
| 0.83
| 0.84
| 96,570
| ###
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Sep-22 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 20,348
| ###
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| 0.84
| 0.86
| 0.84
| 0.86
| 11,748
| 9,985
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.83
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Sep-15 Mon
| 0.83
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2003-Sep-12 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 210,343
| 174,584
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 40,988
| 34,020
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.84
| 0.84
| 0.83
| 0.83
| 35,250
| ###
| 27.6
| 27.6
| ### |
2003-Sep-09 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 16.0
| 16.0
| 0.1 |
2003-Sep-08 Mon
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 16.7
| 16.7
| ### |
2003-Sep-05 Fri
| 0.85
| 0.88
| 0.84
| 0.84
|
|
| 24.4
| 24.4
| ### |
2003-Sep-04 Thu
| 0.84
| 0.85
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2003-Sep-03 Wed
| 0.86
| 0.86
| 0.84
| 0.86
| 66,280
| ###
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| 20,522
| 17,956
| ###
| ###
| 0.1 |
2003-Sep-01 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.86
| 0.88
| 0.86
| 0.88
| 10,042
| ###
| ###
| ###
| 0.1 |
2003-Aug-28 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Aug-27 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 8,572
| 7,543
| ###
| ###
| 0.1 |
2003-Aug-26 Tue
| 0.87
| 0.88
| 0.87
| 0.88
| 128,050
| 112,043
| ###
| ###
| 0.1 |
2003-Aug-25 Mon
| 0.88
| 0.88
| 0.86
| 0.87
| 82,329
| 71,626
| 22.4
| 22.4
| 0.1 |
2003-Aug-22 Fri
| 0.85
| 0.88
| 0.85
| 0.88
| 27,327
| ###
| 88.5
| 88.5
| 0.1 |
2003-Aug-21 Thu
| 0.88
| 0.88
| 0.84
| 0.84
| 30,070
| ###
| ###
| ###
| ### |
2003-Aug-20 Wed
| 0.88
| 0.88
| 0.86
| 0.86
| 56,242
| ###
| ###
| ###
| ### |
2003-Aug-19 Tue
| ###
| ###
| 0.89
| 0.89
| 116,283
| 51,745
| 14.3
| 14.3
| ### |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 8,556
| 0
| 74.8
| 74.8
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 24,150
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 137,021
| 0
| 78.5
| 78.5
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 20,049
| 0
| 24.8
| 24.8
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2003-Aug-07 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2003-Aug-06 Wed
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Aug-04 Mon
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 10,984
| ###
| 65.4
| 65.4
| 0.1 |
2003-Jul-31 Thu
| 0.87
| 0.88
| 0.87
| 0.87
| 59,775
| ###
| ###
| ###
| 0.1 |
2003-Jul-30 Wed
| 0.88
| 0.88
| 0.86
| 0.87
| 26,957
| 23,452
| ###
| ###
| 0.1 |
2003-Jul-29 Tue
| 0.88
| ###
| 0.88
| 0.88
|
|
| 68.9
| 68.9
| 0.1 |
2003-Jul-28 Mon
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Jul-25 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Jul-24 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 69.0
| 69.0
| 0.1 |
2003-Jul-23 Wed
| 0.88
| 0.88
| 0.86
| 0.88
| 27,275
| 23,729
| 67.8
| 67.8
| 0.1 |
2003-Jul-22 Tue
| 0.87
| 0.88
| 0.87
| 0.88
| 20,984
| ###
| 84.2
| 84.2
| 0.1 |
2003-Jul-21 Mon
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Jul-18 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 26,984
| ###
| ###
| ###
| 0.1 |
2003-Jul-17 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.6
| 73.6
| 0.1 |
2003-Jul-16 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Jul-15 Tue
| ###
| ###
| 0.89
| ###
| 58,289
| ###
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Jul-11 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 66.9
| 66.9
| 0.1 |
2003-Jul-10 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 68.8
| 68.8
| 0.1 |
2003-Jul-09 Wed
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 74.3
| 74.3
| 0.1 |
2003-Jul-07 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Jul-04 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Jul-03 Thu
| 0.88
| 0.88
| 0.85
| 0.86
|
|
| 12.1
| 12.1
| ### |
2003-Jul-02 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 18.9
| 18.9
| 0.1 |
2003-Jul-01 Tue
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| 68.9
| 68.9
| 0.1 |
2003-Jun-30 Mon
| 0.85
| 0.87
| 0.84
| 0.84
|
|
| 27.2
| 27.2
| ### |
2003-Jun-27 Fri
| 0.88
| 0.88
| 0.83
| 0.84
|
|
| 7.2
| 7.2
| ### |
2003-Jun-25 Wed
| 0.81
| 0.83
| 0.8
| 0.83
| 78,744
| 64,176
| 86.1
| 86.1
| ### |
2003-Jun-24 Tue
| 0.83
| 0.86
| 0.8
| 0.8
| 1,498,577
| ###
| 12.6
| 12.6
| 0.1 |
2003-Jun-23 Mon
| ###
| ###
| 0.86
| 0.86
| 72,828
| ###
| ###
| ###
| ### |
2003-Jun-20 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 18,754
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 28,484
| 0
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Jun-11 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 24.8
| 24.8
| ### |
2003-Jun-10 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 3,450
| ###
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 20.0
| 20.0
| 0.1 |
2003-Jun-05 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 570
| ###
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.7
| 70.7
| 0.1 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| 0.89
| ###
| 21,226
| 9,445
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2003-May-01 Thu
| 1
| 1
| 1
| 1
|
|
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2003-Apr-23 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 10,070
| ###
| ###
| ###
| 0.1 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-Apr-17 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Apr-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.87
| 0.87
| 0.85
| 0.85
| 4,275
| 3,676
| 11.1
| 11.1
| ### |
2003-Apr-10 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 550
| 478
| 63.9
| 63.9
| 0.1 |
2003-Apr-09 Wed
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2003-Apr-07 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2003-Apr-04 Fri
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Apr-03 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| 8.0
| 8.0
| ### |
2003-Mar-28 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 2,428
| ###
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.82
| 0.86
| 0.82
| 0.86
|
|
| 93.6
| 93.6
| ### |
2003-Mar-20 Thu
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| 6.2
| 6.2
| 0.1 |
2003-Mar-19 Wed
| 0.86
| 0.86
| 0.83
| 0.83
| 3,377
| 2,853
| ###
| ###
| ### |
2003-Mar-18 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 62.8
| 62.8
| 0.1 |
2003-Mar-17 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Mar-13 Thu
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Mar-12 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Mar-11 Tue
| 0.79
| 0.79
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Mar-10 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Mar-07 Fri
| 0.82
| 0.82
| 0.8
| 0.8
| 20,925
| 16,949
| 16.1
| 16.1
| 0.1 |
2003-Mar-06 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2003-Mar-05 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Mar-04 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.89
| 0.89
| 0.83
| 0.83
| 17,155
| 14,753
| ###
| ###
| ### |
2003-Feb-28 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 9,423
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.89
| ###
| 0.89
| ###
| 7,820
| 3,479
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 33.1
| 33.1
| 0.1 |
2003-Feb-24 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Feb-21 Fri
| ###
| ###
| 0.87
| 0.88
| 8,775
| ###
| 15.6
| 15.6
| 0.1 |
2003-Feb-20 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 426
| 370
| 81.4
| 81.4
| 0.1 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| 0.85
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,975
| 0
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2003-Jan-30 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| 1
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2003-Jan-17 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2002-Dec-16 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,386
| 0
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| 1
| ###
| 1
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2002-Dec-04 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2002-Nov-27 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 1,680
| ###
| ###
| ###
| ### |
2002-Nov-26 Tue
| ###
| ###
| 0.89
| 0.89
| 41,220
| 18,342
| ###
| ###
| ### |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 1
| 1
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Nov-12 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 4,840
| 0
| 24.9
| 24.9
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
|