Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 05:15:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PME) PRO MEDICUS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PME    Limits Next Section


Company Details for (PME) PRO MEDICUS LIMITED

Listing Code PME
Listing Name PRO MEDICUS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name PRO MEDICUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PME8


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for PME .. Friday 10th November 2023

PME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 7,255,357 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (PME) PRO MEDICUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.66
2014-Aug-27 Wed ### ### ### ### 78.0 78.0 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### 0.955 ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### 0.925 101,183 0 ### ### ###
2014-Aug-21 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2014-Aug-20 Wed ### ### ### ### 584 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri 0.86 0.86 0.86 0.86 0 ###
2014-Aug-14 Thu 0.84 0.86 0.84 0.86 85.3 85.3 ###
2014-Aug-13 Wed 0.83 0.85 0.83 0.85 88.1 88.1 ###
2014-Aug-12 Tue 0.85 0.85 0.83 0.83 19,358 ### ### ### ###
2014-Aug-11 Mon 0.85 0.85 0.85 0.85 0 ###
2014-Aug-08 Fri 0.86 0.86 0.85 0.85 14,586 12,471 28.8 28.8 ###
2014-Aug-07 Thu 0.85 0.85 0.85 0.85 ### ### ###
2014-Aug-06 Wed 0.89 0.89 0.85 0.85 7.9 7.9 ###
2014-Aug-05 Tue 0.89 0.89 0.89 0.89 79.1 79.1 ###
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri 0.89 0.89 0.89 0.89 ### ### ###
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 85.2 85.2 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### 0.955 ### 0.955 85.9 85.9 0.1
2014-Jul-23 Wed ### ### ### ### 93.9 93.9 0.0
2014-Jul-22 Tue ### ### ### ### 90.8 90.8 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 34,750 0 64.2 64.2 0.0
2014-Jul-17 Thu ### 0.975 ### ### ### ### 0.0
2014-Jul-16 Wed ### ### 0.945 0.945 ### ### 0.1
2014-Jul-15 Tue ### ### ### ### 72,372 0 89.7 89.7 0.0
2014-Jul-14 Mon ### ### ### ### 25.1 25.1 0.0
2014-Jul-11 Fri ### 0.975 ### ### 13.2 13.2 0.0
2014-Jul-10 Thu 0.945 ### 0.945 ### ### ### 0.0
2014-Jul-09 Wed 0.945 ### 0.945 ### 85.8 85.8 0.0
2014-Jul-08 Tue 0.955 ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 125,250 0 89.9 89.9 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu 0.875 ### 0.875 ### 94.8 94.8 0.0
2014-Jul-02 Wed 0.89 0.89 0.85 0.85 ### ### ###
2014-Jul-01 Tue 0.84 0.86 0.84 0.86 27,450 ### ### ### ###
2014-Jun-30 Mon 0.85 0.88 0.83 0.88 30,944 26,457 ### ### 0.1
2014-Jun-27 Fri 0.87 0.87 0.83 0.85 15.8 15.8 ###
2014-Jun-26 Thu 0.85 0.86 0.85 0.86 73.4 73.4 ###
2014-Jun-25 Wed 0.85 0.85 0.85 0.85 0 ###
2014-Jun-24 Tue 0.855 0.855 0.85 0.85 25.4 25.4 ###
2014-Jun-23 Mon 0.85 0.86 0.85 0.85 37,522 32,081 ### ### ###
2014-Jun-20 Fri 0.85 0.85 0.85 0.85 0 ###
2014-Jun-19 Thu 0.85 0.85 0.85 0.85 ### ### ###
2014-Jun-18 Wed 0.84 0.84 0.84 0.84 0 ###
2014-Jun-17 Tue 0.84 0.84 0.84 0.84 0 ###
2014-Jun-16 Mon 0.84 0.84 0.84 0.84 ### ### ###
2014-Jun-13 Fri 0.85 0.855 0.84 0.84 60,183 ### ### ### ###
2014-Jun-12 Thu 0.885 0.885 0.84 0.85 ### ### ###
2014-Jun-11 Wed 0.89 0.89 0.89 0.89 2,224 1,979 ### ### ###
2014-Jun-10 Tue 0.88 ### 0.88 0.89 26,183 11,520 ### ### ###
2014-Jun-06 Fri 0.87 0.875 0.87 0.875 53,384 46,577 ### ### 0.1
2014-Jun-05 Thu 0.875 0.875 0.875 0.875 0 0.1
2014-Jun-04 Wed 0.875 0.875 0.875 0.875 79.9 79.9 0.1
2014-Jun-03 Tue 0.86 0.875 0.86 ### 26,673 ### 83.9 83.9 0.0
2014-Jun-02 Mon 0.85 0.86 0.85 0.86 12,027 10,283 83.0 83.0 ###
2014-May-30 Fri 0.845 0.845 0.845 0.845 ### ### ###
2014-May-29 Thu 0.845 0.845 0.845 0.845 0 ###
2014-May-28 Wed 0.845 0.845 0.845 0.845 ### ### ###
2014-May-27 Tue 0.83 0.83 0.83 0.83 0 ###
2014-May-26 Mon 0.83 0.83 0.83 0.83 70.4 70.4 ###
2014-May-23 Fri 0.845 0.845 0.845 0.845 0 ###
2014-May-22 Thu 0.845 0.845 0.845 0.845 67.2 67.2 ###
2014-May-21 Wed 0.83 0.84 0.83 0.83 ### ### ###
2014-May-20 Tue 0.825 0.83 0.825 0.83 ### ### ###
2014-May-19 Mon 0.825 0.825 0.825 0.825 0 0.1
2014-May-16 Fri 0.845 0.845 0.82 0.825 32,328 ### ### ### 0.1
2014-May-15 Thu 0.84 0.84 0.84 0.84 68.4 68.4 ###
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2014-May-12 Mon 0.83 0.83 0.825 0.825 ### ### 0.1
2014-May-09 Fri 0.83 0.84 0.825 0.84 ### ### ###
2014-May-08 Thu 0.82 ### 0.82 ### 87.8 87.8 0.0
2014-May-07 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2014-May-06 Tue 0.8 ### 0.8 ### 472,028 ### ### ### 0.0
2014-May-05 Mon 0.8 ### 0.8 ### ### ### 0.0
2014-May-02 Fri 0.82 0.82 0.79 0.79 9.0 9.0 ###
2014-May-01 Thu 0.82 0.82 0.82 0.82 120 ### 81.8 81.8 0.1
2014-Apr-30 Wed 0.81 0.81 ### ### ### ### 0.0
2014-Apr-29 Tue 0.825 0.825 0.81 0.82 40.1 40.1 0.1
2014-Apr-28 Mon 0.82 0.82 0.81 ### 31.7 31.7 0.0
2014-Apr-24 Thu 0.84 0.84 0.84 0.84 90,557 ### ### ### ###
2014-Apr-23 Wed 0.88 0.88 0.85 0.86 344,350 ### 13.5 13.5 ###
2014-Apr-22 Tue 0.78 ### 0.78 0.84 ### ### ###
2014-Apr-17 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2014-Apr-16 Wed 0.72 0.745 0.71 0.745 ### ### ###
2014-Apr-15 Tue 0.73 0.76 0.71 0.76 73,540 54,051 94.8 94.8 0.1
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri 0.79 ### 0.79 ### ### ### 0.0
2014-Apr-10 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Apr-09 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Apr-08 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Apr-07 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Apr-04 Fri 0.8 0.8 0.8 0.8 70.5 70.5 0.1
2014-Apr-03 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Apr-02 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Apr-01 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Mar-31 Mon 0.76 0.76 0.76 0.76 68.8 68.8 0.1
2014-Mar-28 Fri 0.78 0.78 0.78 0.78 66.9 66.9 0.1
2014-Mar-27 Thu 0.78 0.78 0.78 0.78 72.6 72.6 0.1
2014-Mar-26 Wed 0.78 0.78 0.76 0.78 17,680 ### 72.3 72.3 0.1
2014-Mar-25 Tue 0.77 0.77 0.77 0.77 17,782 ### ### ### 0.1
2014-Mar-24 Mon 0.76 0.77 0.76 0.77 81.3 81.3 0.1
2014-Mar-21 Fri 0.76 0.76 0.76 0.76 0 0.1
2014-Mar-20 Thu 0.76 0.78 0.76 0.76 79.9 79.9 0.1
2014-Mar-19 Wed 0.76 0.76 0.76 0.76 0 0.1
2014-Mar-18 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2014-Mar-17 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2014-Mar-14 Fri 0.79 0.79 0.79 0.79 ### ### ###
2014-Mar-13 Thu 0.76 0.8 0.76 0.8 93.8 93.8 0.1
2014-Mar-12 Wed 0.75 0.79 0.75 0.79 94.6 94.6 ###
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### 0.75 ### 26,480 ### 68.0 68.0 0.0
2014-Mar-06 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Mar-05 Wed 0.81 0.81 0.81 0.81 0 0.1
2014-Mar-04 Tue 0.81 0.81 0.81 0.81 0 0.1
2014-Mar-03 Mon 0.81 0.81 0.81 0.81 72.3 72.3 0.1
2014-Feb-28 Fri 0.79 0.8 0.77 0.8 ### ### 0.1
2014-Feb-27 Thu 0.79 0.79 0.79 0.79 0 ###
2014-Feb-26 Wed 0.78 0.79 0.76 0.79 ### ### ###
2014-Feb-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2014-Feb-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2014-Feb-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2014-Feb-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2014-Feb-19 Wed 0.82 0.82 0.82 0.82 0 0.1
2014-Feb-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2014-Feb-17 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed 0.8 ### 0.8 ### 6,250 ### 91.4 91.4 0.0
2014-Feb-11 Tue 0.8 0.8 0.8 0.8 128 ### 67.9 67.9 0.1
2014-Feb-10 Mon 0.81 0.81 ### ### 25.9 25.9 0.0
2014-Feb-07 Fri 0.82 0.82 0.82 0.82 63.1 63.1 0.1
2014-Feb-06 Thu ### 0.8 ### 0.8 4,672 ### 72.5 72.5 0.1
2014-Feb-05 Wed 0.77 0.77 0.77 0.77 77.5 77.5 0.1
2014-Feb-04 Tue 0.79 0.79 0.78 0.78 24.1 24.1 0.1
2014-Feb-03 Mon 0.845 0.845 0.84 0.84 ### ### ###
2014-Jan-31 Fri 0.845 0.85 0.845 0.845 69.3 69.3 ###
2014-Jan-30 Thu 0.81 0.81 0.81 0.81 72.2 72.2 0.1
2014-Jan-29 Wed 0.81 0.81 0.81 0.81 69.1 69.1 0.1
2014-Jan-28 Tue 0.81 0.81 0.81 0.81 75.8 75.8 0.1
2014-Jan-24 Fri 0.81 0.81 0.81 0.81 71.3 71.3 0.1
2014-Jan-23 Thu 0.8 0.8 0.8 0.8 850 680 ### ### 0.1
2014-Jan-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Jan-21 Tue 0.79 0.8 0.78 0.8 ### ### 0.1
2014-Jan-20 Mon 0.79 0.81 0.79 0.81 2,950 ### ### ### 0.1
2014-Jan-17 Fri 0.84 0.84 0.84 0.84 0 ###
2014-Jan-16 Thu 0.84 0.84 0.84 0.84 63.1 63.1 ###
2014-Jan-15 Wed 0.82 0.825 0.82 0.82 ### ### 0.1
2014-Jan-14 Tue 0.86 ### 0.79 0.82 ### ### 0.1
2014-Jan-13 Mon 0.8 0.86 0.8 0.86 ### ### ###
2014-Jan-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Jan-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Jan-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Jan-07 Tue 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2014-Jan-06 Mon 0.76 0.81 0.76 0.81 95.6 95.6 0.1
2014-Jan-03 Fri 0.7 0.76 0.7 0.76 96.7 96.7 0.1
2014-Jan-02 Thu ### ### 0.7 0.7 20.6 20.6 ###
2013-Dec-31 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Dec-30 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Dec-27 Fri 0.7 0.7 0.7 0.7 0 ###
2013-Dec-24 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Dec-23 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Dec-20 Fri 0.7 0.7 0.7 0.7 0 ###
2013-Dec-19 Thu 0.7 0.7 0.7 0.7 0 ###
2013-Dec-18 Wed 0.72 ### 0.7 0.7 12.5 12.5 ###
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.71 0.71 0.71 0.71 0 ###
2013-Dec-13 Fri 0.71 0.71 0.71 0.71 0 ###
2013-Dec-12 Thu 0.71 0.71 0.71 0.71 0 ###
2013-Dec-11 Wed 0.71 0.71 0.71 0.71 0 ###
2013-Dec-10 Tue ### 0.71 ### 0.71 16,955 ### 95.5 95.5 ###
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri 0.7 0.7 0.7 0.7 ### ### ###
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed 0.74 0.74 ### ### 12.1 12.1 0.0
2013-Dec-03 Tue 0.755 0.77 0.755 0.77 88.5 88.5 0.1
2013-Dec-02 Mon 0.74 0.75 0.74 0.75 88.0 88.0 ###
2013-Nov-29 Fri 0.73 0.73 0.73 0.73 71.9 71.9 0.1
2013-Nov-28 Thu 0.72 0.72 0.72 0.72 75.5 75.5 ###
2013-Nov-27 Wed 0.74 0.74 0.71 0.72 68,674 49,788 ### ### ###
2013-Nov-26 Tue 0.74 0.74 0.74 0.74 74.4 74.4 0.1
2013-Nov-25 Mon ### 0.72 ### 0.72 93.7 93.7 ###
2013-Nov-22 Fri ### 0.72 ### 0.72 66,850 ### ### ### ###
2013-Nov-21 Thu ### ### ### ### 93.9 93.9 0.0
2013-Nov-20 Wed ### ### ### ### 62,640 0 ### ### 0.0
2013-Nov-19 Tue ### 0.645 ### 0.645 ### ### ###
2013-Nov-18 Mon 0.625 0.625 ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### 0.625 ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 48,220 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed 0.59 0.625 0.59 0.625 18,174 11,040 95.5 95.5 0.0
2013-Nov-05 Tue 0.575 0.575 0.575 0.575 68.8 68.8 ###
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 0.55 0.56 0.55 0.56 87.3 87.3 ###
2013-Oct-31 Thu 0.55 0.55 ### ### 8,174 2,247 14.0 14.0 0.0
2013-Oct-30 Wed 0.59 0.59 0.54 0.555 20,026 ### 6.5 6.5 ###
2013-Oct-29 Tue ### ### 0.59 0.59 12,380 3,652 ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 34,322 0 ### ### 0.0
2013-Oct-23 Wed 0.55 ### 0.55 ### ### ### 0.0
2013-Oct-22 Tue 0.485 0.55 0.485 0.55 98.3 98.3 ###
2013-Oct-21 Mon 0.47 0.49 0.47 0.48 37,787 ### ### ### 0.0
2013-Oct-18 Fri 0.44 0.44 0.44 0.44 65.1 65.1 ###
2013-Oct-17 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Oct-16 Wed 0.44 0.44 0.44 0.44 71.9 71.9 ###
2013-Oct-15 Tue 0.455 0.46 0.44 0.44 ### ### ###
2013-Oct-14 Mon 0.455 0.455 0.455 0.455 19,524 8,883 ### ### 0.0
2013-Oct-11 Fri 0.46 0.46 0.46 0.46 0 0.0
2013-Oct-10 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Oct-09 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Oct-08 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Oct-07 Mon 0.46 0.46 0.46 0.46 0 0.0
2013-Oct-04 Fri 0.46 0.46 0.46 0.46 0 0.0
2013-Oct-03 Thu 0.46 0.46 0.46 0.46 69.1 69.1 0.0
2013-Oct-02 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2013-Oct-01 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Sep-30 Mon 0.46 0.46 0.46 0.46 0 0.0
2013-Sep-27 Fri 0.44 0.46 0.44 0.46 92.6 92.6 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### 0.43 ### ### ### 0.0
2013-Sep-19 Thu 0.43 0.43 0.43 0.43 ### ### ###
2013-Sep-18 Wed 0.43 0.43 0.43 0.43 ### ### ###
2013-Sep-17 Tue 0.43 0.43 0.43 0.43 72.6 72.6 ###
2013-Sep-16 Mon 0.42 0.42 0.42 0.42 72.1 72.1 ###
2013-Sep-13 Fri 0.43 0.43 0.42 0.42 ### ### ###
2013-Sep-12 Thu 0.43 0.43 0.43 0.43 ### ### ###
2013-Sep-11 Wed 0.425 0.425 0.41 0.41 ### ### ###
2013-Sep-10 Tue ### ### 0.41 0.425 ### ### ###
2013-Sep-09 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Sep-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Sep-05 Thu 0.44 0.45 0.44 0.45 46,250 20,581 88.5 88.5 0.0
2013-Sep-04 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Sep-03 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Sep-02 Mon ### 0.47 ### 0.47 73.6 73.6 ###
2013-Aug-30 Fri 0.44 0.46 ### 0.45 ### ### 0.0
2013-Aug-29 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2013-Aug-28 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Aug-27 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Aug-26 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Aug-23 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Aug-22 Thu 0.46 0.48 0.46 0.48 92.3 92.3 0.0
2013-Aug-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-20 Tue 0.45 0.45 0.45 0.45 73.7 73.7 0.0
2013-Aug-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-15 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Aug-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Aug-13 Tue ### 0.45 ### 0.45 85.2 85.2 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri 0.45 0.45 ### ### 14,689 ### 10.9 10.9 0.0
2013-Aug-01 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Jul-31 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Jul-30 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Jul-29 Mon ### ### 0.46 0.46 24.2 24.2 0.0
2013-Jul-26 Fri 0.475 0.475 0.475 0.475 ### ### ###
2013-Jul-25 Thu 0.49 0.49 0.49 0.49 72.1 72.1 ###
2013-Jul-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Jul-23 Tue 0.45 0.5 0.45 0.5 97.4 97.4 0.0
2013-Jul-22 Mon 0.43 0.43 0.43 0.43 ### ### ###
2013-Jul-19 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jul-18 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jul-17 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jul-16 Tue 0.41 0.41 0.41 0.41 76.6 76.6 ###
2013-Jul-15 Mon 0.41 0.41 0.41 0.41 72.9 72.9 ###
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-04 Thu ### ### 0.4 0.4 13,855 2,771 ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue 0.41 0.41 ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri 0.425 0.425 ### ### 35,851 ### ### ### 0.0
2013-Jun-27 Thu 0.41 0.425 0.41 0.425 ### ### ###
2013-Jun-26 Wed 0.41 0.41 0.41 0.41 ### ### ###
2013-Jun-25 Tue 0.425 0.425 0.42 0.42 14,953 ### 30.3 30.3 ###
2013-Jun-24 Mon 0.43 0.43 0.425 0.43 ### ### ###
2013-Jun-21 Fri 0.425 0.425 0.425 0.425 22,447 ### ### ### ###
2013-Jun-20 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Jun-19 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Jun-18 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Jun-17 Mon ### ### 0.46 0.46 ### ### 0.0
2013-Jun-14 Fri 0.46 0.49 0.46 0.49 93.2 93.2 ###
2013-Jun-13 Thu 0.49 0.49 0.49 0.49 0 ###
2013-Jun-12 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Jun-11 Tue 0.5 0.5 0.49 0.49 ### ### ###
2013-Jun-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-05 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Jun-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Jun-03 Mon 0.5 0.5 0.5 0.5 75.2 75.2 0.0
2013-May-31 Fri 0.52 0.52 0.52 0.52 0 0.0
2013-May-30 Thu 0.52 0.52 0.52 0.52 75.6 75.6 0.0
2013-May-29 Wed 0.54 0.54 0.54 0.54 0 0.0
2013-May-28 Tue 0.51 0.54 0.51 0.54 1,039,347 545,657 94.0 94.0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu 0.52 0.55 ### ### 1,041,853 ### 40.0 40.0 0.0
2013-May-22 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-May-21 Tue 0.52 0.52 ### 0.52 ### ### 0.0
2013-May-20 Mon 0.545 0.55 0.545 0.55 81.4 81.4 ###
2013-May-17 Fri 0.52 0.55 0.52 0.55 ### ### ###
2013-May-16 Thu 0.525 0.545 0.525 0.545 ### ### 0.0
2013-May-15 Wed 0.53 0.53 0.525 0.525 ### ### 0.0
2013-May-14 Tue 0.53 0.53 0.53 0.53 71.4 71.4 0.0
2013-May-13 Mon 0.56 0.56 0.56 0.56 0 ###
2013-May-10 Fri 0.56 0.56 0.56 0.56 ### ### ###
2013-May-09 Thu ### 0.57 ### 0.56 91.4 91.4 ###
2013-May-08 Wed 0.44 0.525 0.44 0.52 311,220 ### 98.5 98.5 0.0
2013-May-07 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-May-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2013-May-03 Fri 0.46 0.46 0.46 0.46 0 0.0
2013-May-02 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-May-01 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-30 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-22 Mon 0.46 0.46 0.46 0.46 970 446 70.4 70.4 0.0
2013-Apr-19 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Apr-18 Thu 0.42 0.46 0.42 0.46 ### ### 0.0
2013-Apr-17 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-16 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Apr-15 Mon 0.46 0.46 0.46 0.46 82.2 82.2 0.0
2013-Apr-12 Fri ### ### 0.46 0.46 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed 0.52 ### 0.52 ### 92.8 92.8 0.0
2013-Apr-02 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Mar-28 Thu 0.52 0.52 0.52 0.52 71.8 71.8 0.0
2013-Mar-27 Wed 0.53 0.53 0.53 0.53 0 0.0
2013-Mar-26 Tue 0.53 0.53 0.53 0.53 0 0.0
2013-Mar-25 Mon 0.53 0.53 0.53 0.53 0 0.0
2013-Mar-22 Fri 0.53 0.53 0.53 0.53 0 0.0
2013-Mar-21 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Mar-20 Wed 0.54 0.54 0.54 0.54 159,250 ### 73.1 73.1 0.0
2013-Mar-19 Tue 0.545 0.545 0.545 0.545 0 0.0
2013-Mar-18 Mon 0.545 0.545 0.545 0.545 0 0.0
2013-Mar-15 Fri 0.545 0.545 0.545 0.545 0 0.0
2013-Mar-14 Thu 0.52 0.545 ### 0.545 43,071 ### 93.9 93.9 0.0
2013-Mar-13 Wed 0.55 0.55 0.55 0.55 0 ###
2013-Mar-12 Tue 0.55 0.55 0.55 0.55 0 ###
2013-Mar-11 Mon 0.52 0.55 0.52 0.55 93.7 93.7 ###
2013-Mar-08 Fri 0.57 0.57 0.57 0.57 0 ###
2013-Mar-07 Thu 0.57 0.57 0.57 0.57 0 ###
2013-Mar-06 Wed 0.57 0.57 0.57 0.57 0 ###
2013-Mar-05 Tue 0.58 0.58 0.57 0.57 19.9 19.9 ###
2013-Mar-04 Mon 0.59 0.59 0.58 0.58 336,724 196,983 28.9 28.9 ###
2013-Mar-01 Fri 0.53 0.58 0.53 0.58 97.6 97.6 ###
2013-Feb-28 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-27 Wed 0.52 0.52 0.52 0.52 70.5 70.5 0.0
2013-Feb-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Feb-25 Mon 0.48 0.5 0.48 0.5 126,527 ### 94.0 94.0 0.0
2013-Feb-22 Fri 0.475 0.475 0.475 0.475 2,980 ### 62.0 62.0 ###
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed 0.475 0.475 0.475 0.475 3,050 1,448 ### ### ###
2013-Feb-19 Tue 0.475 0.475 0.475 0.475 0 ###
2013-Feb-18 Mon 0.475 0.475 0.475 0.475 ### ### ###
2013-Feb-15 Fri 0.475 0.475 0.475 0.475 0 ###
2013-Feb-14 Thu 0.475 0.475 0.475 0.475 0 ###
2013-Feb-13 Wed 0.475 0.475 0.475 0.475 ### ### ###
2013-Feb-12 Tue 0.475 0.475 0.475 0.475 325 154 ### ### ###
2013-Feb-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Feb-08 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Feb-07 Thu ### 0.48 ### 0.48 ### ### 0.0
2013-Feb-06 Wed 0.455 0.46 0.455 0.46 7,550 3,454 ### ### 0.0
2013-Feb-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-04 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2013-Feb-01 Fri 0.43 0.43 0.43 0.43 64.8 64.8 ###
2013-Jan-31 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Jan-30 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Jan-29 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Jan-25 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Jan-24 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Jan-23 Wed 0.42 0.42 0.42 0.42 ### ### ###
2013-Jan-22 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Jan-21 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Jan-18 Fri 0.42 0.42 0.42 0.42 70.5 70.5 ###
2013-Jan-17 Thu 0.425 0.425 0.425 0.425 0 ###
2013-Jan-16 Wed 0.425 0.425 0.425 0.425 ### ### ###
2013-Jan-15 Tue 0.43 0.43 0.43 0.43 0 ###
2013-Jan-14 Mon 0.43 0.43 0.43 0.43 4,250 1,827 71.3 71.3 ###
2013-Jan-11 Fri 0.42 0.42 0.42 0.42 10,750 ### ### ### ###
2013-Jan-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-09 Wed 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue 0.41 ### ### ### 21,480 0 ### ### 0.0
2012-Dec-17 Mon ### ### 0.41 0.41 ### ### ###
2012-Dec-14 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2012-Dec-13 Thu 0.455 0.46 0.455 0.455 15,686 7,176 ### ### 0.0
2012-Dec-12 Wed 0.455 0.455 0.455 0.455 0 0.0
2012-Dec-11 Tue 0.455 0.455 0.455 0.455 69.2 69.2 0.0
2012-Dec-10 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-07 Fri 0.45 0.46 0.45 0.46 86.2 86.2 0.0
2012-Dec-06 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Dec-05 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Dec-04 Tue 0.455 0.455 ### 0.43 33,326 7,581 6.9 6.9 ###
2012-Dec-03 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Nov-30 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Nov-29 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Nov-28 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Nov-27 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Nov-26 Mon 0.43 0.43 0.43 0.43 12,250 ### 74.2 74.2 ###
2012-Nov-23 Fri ### ### 0.4 0.4 18.6 18.6 0.0
2012-Nov-22 Thu 0.42 0.42 0.4 0.4 33,422 ### ### ### 0.0
2012-Nov-21 Wed 0.43 0.43 0.43 0.43 5,870 2,524 ### ### ###
2012-Nov-20 Tue 0.44 0.45 0.43 0.43 16.6 16.6 ###
2012-Nov-19 Mon 0.445 0.445 0.44 0.44 ### ### ###
2012-Nov-16 Fri 0.445 0.445 0.445 0.445 ### ### ###
2012-Nov-15 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Nov-14 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Nov-13 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Nov-12 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Nov-09 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Nov-08 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Nov-07 Wed 0.44 0.44 0.44 0.44 3,250 ### 68.3 68.3 ###
2012-Nov-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Nov-05 Mon 0.45 0.45 0.45 0.45 270 121 ### ### 0.0
2012-Nov-02 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Nov-01 Thu 0.44 0.44 0.44 0.44 ### ### ###
2012-Oct-31 Wed 0.47 0.47 0.47 0.47 66.8 66.8 ###
2012-Oct-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-12 Fri 0.5 0.5 0.5 0.5 2,222 ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.46 0.5 0.46 0.5 ### ### 0.0
2012-Oct-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Oct-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Oct-08 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2012-Oct-05 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2012-Oct-04 Thu 0.45 0.45 0.45 0.45 6,628 2,982 66.9 66.9 0.0
2012-Oct-03 Wed 0.5 0.5 0.45 0.46 49,258 ### ### ### 0.0
2012-Oct-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Sep-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Sep-27 Thu 0.47 0.5 0.47 0.5 95.5 95.5 0.0
2012-Sep-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Sep-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Sep-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Sep-21 Fri 0.45 0.45 0.45 0.45 70.1 70.1 0.0
2012-Sep-20 Thu 0.45 0.45 0.45 0.45 72.0 72.0 0.0
2012-Sep-19 Wed 0.4 0.45 0.4 0.45 39,925 ### 98.1 98.1 0.0
2012-Sep-18 Tue 0.4 0.41 0.4 0.41 86.0 86.0 ###
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### 0.4 ### 0.4 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-11 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-10 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-07 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-06 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-05 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-04 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-03 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Aug-31 Fri 0.385 0.385 0.385 0.385 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Aug-23 Thu 0.4 0.42 0.4 0.42 24,681 ### 90.5 90.5 ###
2012-Aug-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-21 Tue ### 0.4 ### 0.4 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu 0.375 0.375 0.375 0.375 0 ###
2012-Aug-15 Wed 0.375 0.375 0.375 0.375 0 ###
2012-Aug-14 Tue ### ### 0.375 0.375 ### ### ###
2012-Aug-13 Mon 0.375 0.375 0.375 0.375 0 ###
2012-Aug-10 Fri 0.375 0.375 0.375 0.375 ### ### ###
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Aug-02 Thu 0.4 0.4 0.4 0.4 20 8 65.3 65.3 0.0
2012-Aug-01 Wed ### 0.4 ### 0.4 51,422 10,284 98.9 98.9 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue 0.355 0.355 ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri 0.44 0.44 ### ### 0.5 0.5 0.0
2012-Jul-19 Thu 0.44 0.44 0.44 0.44 69.8 69.8 ###
2012-Jul-18 Wed 0.44 0.45 0.44 0.45 90.5 90.5 0.0
2012-Jul-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-12 Thu ### 0.45 ### 0.45 35,482 7,983 92.9 92.9 0.0
2012-Jul-11 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jul-10 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Jul-09 Mon 0.44 0.44 0.44 0.44 78.4 78.4 ###
2012-Jul-06 Fri ### 0.44 ### 0.44 80.9 80.9 ###
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 55,642 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 99.4 99.4 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 46,875 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 59,549 0 ### ### 0.0
2012-Jun-25 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Jun-22 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Jun-21 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Jun-20 Wed ### 0.29 ### 0.29 17,750 2,573 ### ### ###
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.27 0.27 ### ### 21.9 21.9 0.0
2012-Jun-06 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Jun-05 Tue 0.27 0.27 0.27 0.27 67.5 67.5 ###
2012-Jun-04 Mon 0.28 0.28 0.27 0.27 35,522 ### 17.0 17.0 ###
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed 0.27 0.275 0.27 0.275 84.6 84.6 ###
2012-May-29 Tue 0.27 0.27 0.27 0.27 60.7 60.7 ###
2012-May-28 Mon 0.285 0.285 0.285 0.285 0 ###
2012-May-25 Fri 0.285 0.285 0.285 0.285 0 ###
2012-May-24 Thu 0.275 0.285 0.275 0.285 ### ### ###
2012-May-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-May-22 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2012-May-21 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2012-May-18 Fri 0.26 0.26 0.26 0.26 81.0 81.0 0.0
2012-May-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
2012-May-16 Wed 0.27 0.27 0.27 0.27 0 ###
2012-May-15 Tue 0.27 0.27 0.27 0.27 80.1 80.1 ###
2012-May-14 Mon 0.27 0.27 0.27 0.27 0 ###
2012-May-11 Fri 0.27 0.27 0.27 0.27 70.9 70.9 ###
2012-May-10 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2012-May-09 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-May-08 Tue ### ### 0.26 0.26 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 2,154 0 78.3 78.3 0.0
2012-May-03 Thu 0.27 0.27 0.27 0.27 ### ### ###
2012-May-02 Wed 0.26 0.26 0.26 0.26 71.2 71.2 0.0
2012-May-01 Tue 0.255 0.255 0.255 0.255 68.1 68.1 0.0
2012-Apr-30 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-27 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Apr-26 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Apr-24 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Apr-23 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Apr-20 Fri 0.26 0.26 0.25 0.25 4,020 1,025 7.5 7.5 0.0
2012-Apr-19 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Apr-18 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Apr-17 Tue 0.255 0.255 0.25 0.25 28,622 7,227 ### ### 0.0
2012-Apr-16 Mon 0.255 0.26 0.255 0.26 87.9 87.9 0.0
2012-Apr-13 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-12 Thu 0.26 0.26 0.26 0.26 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 05:15:04 thru 2024-05-22 05:15:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000