Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 03:54:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PME) PRO MEDICUS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for PME    Limits Next Section


Company Details for (PME) PRO MEDICUS LIMITED

Listing Code PME
Listing Name PRO MEDICUS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name PRO MEDICUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PME8


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for PME .. Friday 10th November 2023

PME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 7,255,357 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (PME) PRO MEDICUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.66
2007-Jul-13 Fri ### 1.42 ### 1.42 83.2 83.2 ###
2007-Jul-12 Thu ### 1.4 ### 1.4 91.3 91.3 ###
2007-Jul-11 Wed ### ### ### ### 1,874 0 79.8 79.8 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2007-Jul-05 Thu ### ### ### ### 49,659 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### 1.355 ### 1.355 72.4 72.4 ###
2007-Jul-02 Mon ### ### ### ### 448,688 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 40.1 40.1 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 11,247 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 20,724 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### 1.4 ### ### 27.6 27.6 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 1.385 1.385 ### ### 30,186 ### 40.9 40.9 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 1.4 1.4 1.4 1.4 64,380 ### ### ### ###
2007-Jun-06 Wed 1.4 1.4 1.4 1.4 38,888 54,443 68.1 68.1 ###
2007-Jun-05 Tue 1.41 1.41 1.4 1.4 ### ### ###
2007-Jun-04 Mon ### 1.4 ### 1.4 ### ### ###
2007-Jun-01 Fri 1.4 1.4 ### 1.4 62.7 62.7 ###
2007-May-31 Thu 1.4 1.4 1.4 1.4 ### ### ###
2007-May-30 Wed 1.4 1.41 ### 1.41 42,254 29,789 78.0 78.0 ###
2007-May-29 Tue 1.41 1.41 1.4 1.41 ### ### ###
2007-May-28 Mon 1.4 1.41 1.4 1.4 ### ### ###
2007-May-25 Fri 1.4 1.41 1.4 1.41 ### ### ###
2007-May-24 Thu 1.4 1.41 1.4 1.4 73.2 73.2 ###
2007-May-23 Wed 1.4 1.4 1.4 1.4 65.3 65.3 ###
2007-May-22 Tue 1.41 1.41 ### ### 21,080 ### 19.6 19.6 0.0
2007-May-21 Mon 1.41 1.41 1.4 1.4 50,953 71,588 30.4 30.4 ###
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 1.4 1.4 1.4 1.4 65.4 65.4 ###
2007-May-16 Wed 1.4 1.41 1.4 1.41 74.0 74.0 ###
2007-May-15 Tue 1.41 1.41 ### 1.4 55,150 38,880 ### ### ###
2007-May-14 Mon 1.41 1.41 1.4 1.4 35,475 49,842 31.4 31.4 ###
2007-May-11 Fri 1.4 1.41 1.4 1.41 54,450 ### ### ### ###
2007-May-10 Thu 1.4 1.42 ### 1.4 ### ### ###
2007-May-09 Wed 1.4 1.4 1.4 1.4 66.6 66.6 ###
2007-May-08 Tue 1.4 1.4 1.4 1.4 65,142 ### 71.5 71.5 ###
2007-May-07 Mon 1.4 1.4 1.385 1.385 27.7 27.7 0.1
2007-May-04 Fri 1.4 1.41 1.4 1.41 ### ### ###
2007-May-03 Thu 1.4 1.4 1.4 1.4 ### ### ###
2007-May-02 Wed 1.41 1.42 1.4 1.4 26.1 26.1 ###
2007-May-01 Tue 1.4 1.4 ### 1.4 78,446 ### ### ### ###
2007-Apr-30 Mon ### 1.41 ### ### 92,622 ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 81.2 81.2 0.0
2007-Apr-26 Thu ### 1.4 ### ### 83.0 83.0 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### 1.355 ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### 1.355 ### ### 48,922 33,144 ### ### 0.0
2007-Apr-19 Thu 1.355 1.355 ### ### 36,680 24,850 46.1 46.1 0.0
2007-Apr-18 Wed ### ### ### 1.355 29,447 0 ### ### ###
2007-Apr-17 Tue 1.355 1.355 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 31,950 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 39,250 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### 1.345 ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 75.6 75.6 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 36.3 36.3 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### 1.355 1.345 1.345 27.5 27.5 ###
2007-Mar-28 Wed 1.345 1.345 ### ### 37.7 37.7 0.0
2007-Mar-27 Tue ### ### ### 1.345 156,655 0 70.0 70.0 ###
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 1.345 1.345 ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### 1.325 1.325 43,928 ### ### ### 0.1
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 1.28 ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### 1.29 1.29 23.1 23.1 0.1
2007-Mar-15 Thu 1.28 ### 1.28 1.29 70.9 70.9 0.1
2007-Mar-14 Wed ### 1.345 ### 1.345 21,823 14,675 81.3 81.3 ###
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 24,278 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### 1.325 ### 1.325 71.2 71.2 0.1
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### 1.325 ### 1.325 76.2 76.2 0.1
2007-Feb-28 Wed ### ### ### ### 142,571 0 ### ### 0.0
2007-Feb-27 Tue ### 1.4 ### ### 92.6 92.6 0.0
2007-Feb-26 Mon ### ### ### ### 135,881 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 1.345 1.345 ### ### 29.3 29.3 0.0
2007-Feb-21 Wed ### 1.345 ### ### 190,379 128,029 ### ### 0.0
2007-Feb-20 Tue ### ### ### 1.345 43,855 0 76.0 76.0 ###
2007-Feb-19 Mon ### ### ### ### 29,750 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 26.6 26.6 0.0
2007-Feb-14 Wed ### ### ### ### 75.9 75.9 0.0
2007-Feb-13 Tue 1.345 1.345 1.345 1.345 ### ### ###
2007-Feb-12 Mon 1.325 ### 1.325 ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 47,525 0 13.7 13.7 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 9,550 0 79.4 79.4 0.0
2007-Feb-05 Mon ### ### ### ### 35.8 35.8 0.0
2007-Feb-02 Fri ### 1.4 ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 26.3 26.3 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue 1.4 1.4 ### ### 9,177 6,423 ### ### 0.0
2007-Jan-29 Mon 1.42 1.42 ### 1.42 36,879 26,184 71.3 71.3 ###
2007-Jan-25 Thu 1.44 1.44 1.42 ### 18,350 26,240 35.8 35.8 0.0
2007-Jan-24 Wed 1.43 1.44 1.42 1.44 ### ### 0.1
2007-Jan-23 Tue 1.43 1.43 1.41 1.41 22.0 22.0 ###
2007-Jan-22 Mon 1.45 1.45 1.43 1.43 ### ### 0.1
2007-Jan-19 Fri 1.45 1.45 1.45 1.45 63.9 63.9 ###
2007-Jan-18 Thu 1.43 1.45 1.43 1.45 8,850 12,744 ### ### ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 1.475 1.475 1.44 1.44 14,823 ### ### ### 0.1
2007-Jan-15 Mon 1.55 1.59 1.49 1.49 7.1 7.1 ###
2007-Jan-12 Fri 1.54 1.56 1.52 1.55 66.8 66.8 ###
2007-Jan-11 Thu 1.49 1.52 1.46 1.52 120,751 ### 83.2 83.2 0.1
2007-Jan-10 Wed ### 1.5 ### 1.47 104,381 78,285 89.6 89.6 ###
2007-Jan-09 Tue ### ### ### ### 89.2 89.2 0.0
2007-Jan-08 Mon ### 1.4 ### 1.4 95.6 95.6 ###
2007-Jan-05 Fri ### ### ### ### 31,541 0 69.0 69.0 0.0
2007-Jan-04 Thu 1.325 1.325 ### ### 76,682 ### 42.0 42.0 0.0
2007-Jan-03 Wed ### ### ### ### 91.9 91.9 0.0
2007-Jan-02 Tue ### ### ### ### 17.3 17.3 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 70.3 70.3 0.0
2006-Dec-27 Wed ### ### ### ### 77.1 77.1 0.0
2006-Dec-22 Fri ### ### ### ### 8,544 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 19,456 0 ### ### 0.0
2006-Dec-20 Wed ### 1.385 ### ### 105,545 73,089 ### ### 0.0
2006-Dec-19 Tue ### 1.355 ### 1.355 72.8 72.8 ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### 89.2 89.2 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 1.29 ### 1.29 ### 78.1 78.1 0.0
2006-Dec-04 Mon 1.29 1.29 1.29 1.29 68.4 68.4 0.1
2006-Dec-01 Fri ### ### ### ### 28.0 28.0 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 7.9 7.9 0.0
2006-Nov-28 Tue ### ### ### ### 67,724 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 72.8 72.8 0.0
2006-Nov-24 Fri ### 1.345 ### ### 14,750 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 63.1 63.1 0.0
2006-Nov-22 Wed ### 1.385 ### ### 51,522 35,678 28.1 28.1 0.0
2006-Nov-21 Tue ### 1.4 ### ### ### ### 0.0
2006-Nov-20 Mon ### 1.4 ### ### 58,225 40,757 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 91.2 91.2 0.0
2006-Nov-15 Wed 1.325 1.325 ### ### 33.8 33.8 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### 1.285 ### ### ### 0.0
2006-Nov-09 Thu 1.285 1.29 1.28 1.29 38,842 ### ### ### 0.1
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 1.28 ### 1.28 ### ### ### 0.0
2006-Nov-06 Mon 1.26 ### 1.26 ### 84.1 84.1 0.0
2006-Nov-03 Fri 1.23 ### 1.23 1.26 85.0 85.0 ###
2006-Nov-02 Thu 1.185 1.225 1.185 1.225 26,020 31,354 88.7 88.7 0.1
2006-Nov-01 Wed 1.185 1.22 ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 28.8 28.8 0.0
2006-Oct-30 Mon 1.21 1.21 1.2 1.2 25.3 25.3 0.1
2006-Oct-27 Fri 1.21 1.22 ### 1.22 140,678 ### ### ### 0.1
2006-Oct-26 Thu ### 1.21 ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 62,141 0 26.5 26.5 0.0
2006-Oct-24 Tue ### ### 1.2 1.2 37.4 37.4 0.1
2006-Oct-23 Mon 1.21 1.21 1.2 ### 31.9 31.9 0.0
2006-Oct-20 Fri 1.21 1.21 1.21 1.21 66.8 66.8 ###
2006-Oct-19 Thu ### ### 1.185 ### 43,920 26,022 79.6 79.6 0.0
2006-Oct-18 Wed ### 1.185 ### 1.185 65.0 65.0 0.1
2006-Oct-17 Tue 1.185 1.185 ### 1.175 32.5 32.5 ###
2006-Oct-16 Mon ### ### 1.185 1.185 29.7 29.7 0.1
2006-Oct-13 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Oct-12 Thu ### 1.21 1.2 1.2 32.0 32.0 0.1
2006-Oct-11 Wed 1.22 1.22 ### 1.21 ### ### ###
2006-Oct-10 Tue 1.22 1.23 1.22 1.23 70.1 70.1 0.1
2006-Oct-09 Mon 1.22 1.22 1.2 ### 30.3 30.3 0.0
2006-Oct-06 Fri 1.24 1.24 1.22 1.22 ### ### 0.1
2006-Oct-05 Thu 1.21 1.225 1.21 1.225 36,158 44,022 78.1 78.1 0.1
2006-Oct-04 Wed ### 1.245 1.21 1.21 30.6 30.6 ###
2006-Oct-03 Tue 1.2 1.245 1.2 1.21 8,250 10,085 77.6 77.6 ###
2006-Oct-02 Mon 1.2 1.2 ### 1.2 63.4 63.4 0.1
2006-Sep-29 Fri 1.2 1.22 1.2 1.2 58.1 58.1 0.1
2006-Sep-28 Thu 1.2 1.2 1.2 1.2 63.6 63.6 0.1
2006-Sep-27 Wed 1.22 1.22 1.2 1.2 12.9 12.9 0.1
2006-Sep-26 Tue 1.21 1.21 1.2 ### 32.5 32.5 0.0
2006-Sep-25 Mon 1.2 ### 1.2 1.2 60,075 36,045 ### ### 0.1
2006-Sep-22 Fri 1.21 ### ### ### 27.3 27.3 0.0
2006-Sep-21 Thu 1.21 1.21 1.21 1.21 ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 1.21 ### 1.21 ### 86.8 86.8 0.0
2006-Sep-18 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2006-Sep-15 Fri 1.21 1.22 1.2 1.21 18,455 ### 66.7 66.7 ###
2006-Sep-14 Thu 1.185 ### 1.185 1.2 ### ### 0.1
2006-Sep-13 Wed 1.27 ### 1.27 1.275 35,877 22,781 69.2 69.2 ###
2006-Sep-12 Tue 1.29 1.29 1.26 1.26 ### ### ###
2006-Sep-11 Mon ### ### 1.28 1.28 29.2 29.2 ###
2006-Sep-08 Fri 1.27 ### 1.27 ### 45,250 ### 91.7 91.7 0.0
2006-Sep-07 Thu 1.29 1.29 1.27 1.27 13,028 16,675 ### ### ###
2006-Sep-06 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2006-Sep-05 Tue ### ### 1.25 1.29 56,740 ### ### ### 0.1
2006-Sep-04 Mon 1.325 1.325 1.285 ### 92,750 ### 25.2 25.2 0.0
2006-Sep-01 Fri 1.355 1.355 1.345 1.345 21,776 ### 29.0 29.0 ###
2006-Aug-31 Thu ### ### 1.355 1.355 ### ### ###
2006-Aug-30 Wed 1.375 ### ### ### ### ### 0.0
2006-Aug-29 Tue 1.375 ### 1.375 ### 15,470 ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 1.4 1.4 ### ### 15.1 15.1 0.0
2006-Aug-24 Thu 1.4 1.42 1.375 1.42 33,158 ### ### ### ###
2006-Aug-23 Wed 1.41 1.41 1.385 ### 17.2 17.2 0.0
2006-Aug-22 Tue 1.41 1.41 ### 1.41 39,555 27,886 69.0 69.0 ###
2006-Aug-21 Mon 1.4 1.4 1.385 1.385 ### ### 0.1
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### 1.41 ### 1.41 ### ### ###
2006-Aug-16 Wed 1.355 1.355 1.355 1.355 572 775 ### ### ###
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### 1.355 1.355 26,575 ### ### ### ###
2006-Aug-11 Fri ### ### 1.355 1.355 31.5 31.5 ###
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### 1.355 1.355 35.9 35.9 ###
2006-Aug-08 Tue 1.375 ### 1.355 ### ### ### 0.0
2006-Aug-07 Mon 1.4 1.4 1.4 1.4 ### ### ###
2006-Aug-04 Fri ### 1.375 ### 1.375 3,747 2,576 ### ### 0.1
2006-Aug-03 Thu ### ### ### ### 10,954 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 16,787 0 38.0 38.0 0.0
2006-Aug-01 Tue ### ### ### ### 35.7 35.7 0.0
2006-Jul-31 Mon 1.375 1.375 ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 1.4 1.4 1.355 1.355 ### ### ###
2006-Jul-24 Mon 1.4 1.4 1.4 1.4 75.8 75.8 ###
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### 1.355 ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### 1.355 1.355 28.3 28.3 ###
2006-Jul-17 Mon 1.42 1.42 ### ### 13.3 13.3 0.0
2006-Jul-14 Fri ### ### 1.425 1.425 ### ### ###
2006-Jul-13 Thu 1.45 1.46 1.43 1.43 24.9 24.9 0.1
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 1.425 1.425 1.425 1.425 ### ### ###
2006-Jul-07 Fri 1.455 1.455 1.43 1.45 27.4 27.4 ###
2006-Jul-06 Thu 1.4 1.46 ### 1.455 ### ### ###
2006-Jul-05 Wed 1.4 ### 1.4 ### ### ### 0.0
2006-Jul-04 Tue 1.355 1.4 ### 1.4 94,442 ### ### ### ###
2006-Jul-03 Mon 1.4 1.4 ### 1.355 ### ### ###
2006-Jun-30 Fri ### ### ### ### 130,150 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 13.8 13.8 0.0
2006-Jun-26 Mon ### ### ### ### 88.3 88.3 0.0
2006-Jun-23 Fri ### ### ### ### 74.8 74.8 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 18.4 18.4 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 28,350 0 76.7 76.7 0.0
2006-Jun-15 Thu ### ### ### ### 19.8 19.8 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 146,640 0 34.0 34.0 0.0
2006-Jun-09 Fri 1.4 1.4 ### ### 16,543 11,580 ### ### 0.0
2006-Jun-08 Thu 1.4 1.455 1.4 1.4 25,189 35,957 84.9 84.9 ###
2006-Jun-07 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-Jun-06 Tue 1.44 1.44 1.4 1.4 15.5 15.5 ###
2006-Jun-05 Mon ### 1.47 1.44 1.44 19.2 19.2 0.1
2006-Jun-02 Fri 1.45 ### 1.45 ### ### ### 0.0
2006-Jun-01 Thu 1.46 1.46 1.46 1.46 68.1 68.1 0.1
2006-May-31 Wed 1.45 1.45 1.45 1.45 68.7 68.7 ###
2006-May-30 Tue 1.45 1.45 1.45 1.45 ### ### ###
2006-May-29 Mon 1.43 1.45 1.43 1.45 76.8 76.8 ###
2006-May-26 Fri 1.41 1.43 1.41 1.43 2,928 4,157 74.8 74.8 0.1
2006-May-25 Thu 1.42 1.42 1.4 1.4 27.1 27.1 ###
2006-May-24 Wed 1.43 1.43 ### 1.42 26.8 26.8 ###
2006-May-23 Tue 1.445 1.445 1.44 1.44 21,080 ### 40.4 40.4 0.1
2006-May-22 Mon 1.485 1.485 1.485 1.485 ### ### ###
2006-May-19 Fri 1.425 ### 1.41 1.41 22.1 22.1 ###
2006-May-18 Thu ### ### ### 1.41 29.2 29.2 ###
2006-May-17 Wed 1.45 1.47 1.45 1.47 4,225 ### ### ### ###
2006-May-16 Tue 1.47 1.47 1.45 1.45 120,275 ### 34.9 34.9 ###
2006-May-15 Mon 1.53 1.53 ### 1.47 12.7 12.7 ###
2006-May-12 Fri 1.55 1.55 ### 1.53 90,228 69,926 23.6 23.6 ###
2006-May-11 Thu ### 1.58 ### 1.53 165,940 ### ### ### ###
2006-May-10 Wed 1.5 1.54 1.49 1.49 ### ### ###
2006-May-09 Tue 1.48 1.49 1.47 1.49 71.4 71.4 ###
2006-May-08 Mon 1.46 1.47 1.46 1.46 65.0 65.0 0.1
2006-May-05 Fri ### 1.46 1.41 1.46 84.7 84.7 0.1
2006-May-04 Thu 1.43 1.43 1.41 1.41 29.9 29.9 ###
2006-May-03 Wed 1.42 1.43 1.41 1.41 ### ### ###
2006-May-02 Tue 1.44 1.44 ### 1.43 36.6 36.6 0.1
2006-May-01 Mon 1.45 1.46 1.44 1.45 67.3 67.3 ###
2006-Apr-28 Fri 1.46 1.46 1.45 1.45 ### ### ###
2006-Apr-27 Thu 1.47 1.48 1.47 1.475 ### ### 0.1
2006-Apr-26 Wed 1.475 1.48 1.46 1.46 25.3 25.3 0.1
2006-Apr-24 Mon 1.48 1.48 1.45 1.45 106,572 156,127 ### ### ###
2006-Apr-21 Fri 1.47 1.48 ### 1.48 25,226 ### 72.0 72.0 0.1
2006-Apr-20 Thu 1.49 1.5 1.49 ### ### ### 0.0
2006-Apr-19 Wed 1.56 1.56 1.47 1.49 8.4 8.4 ###
2006-Apr-18 Tue 1.52 1.56 1.52 1.54 256,171 ### 75.9 75.9 ###
2006-Apr-13 Thu 1.45 1.52 1.45 1.51 96,870 143,851 ### ### 0.1
2006-Apr-11 Tue 1.43 1.45 1.42 1.42 186,075 ### ### ### ###
2006-Apr-10 Mon 1.425 1.43 1.4 1.43 65,946 ### ### ### 0.1
2006-Apr-07 Fri 1.41 1.44 1.41 ### 81.6 81.6 0.0
2006-Apr-06 Thu 1.43 1.43 1.41 1.41 21.0 21.0 ###
2006-Apr-05 Wed 1.4 1.44 1.4 1.43 83.6 83.6 0.1
2006-Apr-04 Tue ### ### ### ### 301,184 0 18.8 18.8 0.0
2006-Apr-03 Mon 1.42 1.43 ### 1.43 114,855 82,121 69.1 69.1 0.1
2006-Mar-31 Fri 1.47 1.47 1.44 1.44 16.1 16.1 0.1
2006-Mar-30 Thu 1.485 1.49 1.47 1.47 154,323 ### 26.4 26.4 ###
2006-Mar-29 Wed 1.525 1.525 1.475 1.48 126,751 190,126 11.0 11.0 0.1
2006-Mar-28 Tue 1.5 1.55 1.5 1.525 444,658 ### 77.7 77.7 0.1
2006-Mar-27 Mon 1.5 1.5 1.48 1.5 300,172 447,256 ### ### 0.1
2006-Mar-24 Fri 1.5 1.5 1.47 1.475 265,622 394,448 ### ### 0.1
2006-Mar-23 Thu 1.51 1.54 1.47 1.48 699,150 1,052,220 15.4 15.4 0.1
2006-Mar-22 Wed 1.55 1.56 1.44 1.45 2.7 2.7 ###
2006-Mar-21 Tue 1.75 1.76 1.75 1.76 ### ### 0.1
2006-Mar-20 Mon 1.73 1.75 1.73 1.75 79.5 79.5 0.1
2006-Mar-17 Fri 1.71 1.76 1.71 1.75 38,856 ### ### ### 0.1
2006-Mar-16 Thu 1.7 1.71 1.7 1.71 ### ### 0.1
2006-Mar-15 Wed ### ### 1.7 1.7 ### ### ###
2006-Mar-14 Tue ### 1.77 1.7 ### 27,379 ### ### ### 0.0
2006-Mar-13 Mon 1.72 1.72 ### ### 12.5 12.5 0.0
2006-Mar-10 Fri 1.72 1.74 1.72 1.72 ### ### 0.1
2006-Mar-09 Thu 1.71 1.73 1.71 1.73 ### ### ###
2006-Mar-08 Wed 1.72 1.72 1.7 1.7 9,748 ### 25.3 25.3 ###
2006-Mar-07 Tue 1.7 1.74 ### 1.74 54,274 ### 87.6 87.6 0.1
2006-Mar-06 Mon 1.7 1.75 ### 1.7 66.9 66.9 ###
2006-Mar-03 Fri ### 1.71 ### ### 43,650 37,320 80.4 80.4 0.0
2006-Mar-02 Thu 1.52 1.55 1.5 1.55 65,173 99,388 ### ### ###
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 1.5 1.545 1.5 1.545 ### ### ###
2006-Feb-27 Mon ### 1.55 ### 1.55 99.2 99.2 ###
2006-Feb-24 Fri ### ### ### ### 48,443 0 ### ### 0.0
2006-Feb-23 Thu ### ### 1.29 ### 9,470 ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### 1.29 1.29 8.6 8.6 0.1
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 2,622 0 80.7 80.7 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### 35,883 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### 1.4 ### 1.4 18,050 ### 91.5 91.5 ###
2006-Feb-09 Thu ### ### ### ### 14,820 0 16.6 16.6 0.0
2006-Feb-08 Wed 1.4 ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### 1.385 1.385 18,384 ### 15.9 15.9 0.1
2006-Feb-06 Mon 1.42 1.42 1.42 1.42 63.5 63.5 ###
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### 1.44 ### 1.44 ### ### 0.1
2006-Jan-30 Mon ### 1.44 ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### 1.45 ### 1.45 85.2 85.2 ###
2006-Jan-25 Wed ### ### ### 1.4 ### ### ###
2006-Jan-24 Tue ### ### ### ### 8.6 8.6 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 1.45 1.45 1.45 1.45 555 ### ### ### ###
2006-Jan-19 Thu 1.445 1.445 1.41 1.41 ### ### ###
2006-Jan-18 Wed 1.49 1.49 1.445 1.445 18.9 18.9 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 1.5 1.5 1.5 1.5 64.7 64.7 0.1
2006-Jan-12 Thu 1.44 1.5 1.44 1.5 ### ### 0.1
2006-Jan-11 Wed 1.5 1.52 1.445 1.445 ### ### ###
2006-Jan-10 Tue 1.49 1.5 1.49 1.5 ### ### 0.1
2006-Jan-09 Mon 1.5 1.5 1.49 1.49 24.9 24.9 ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 1.48 1.49 1.46 1.49 21,350 ### 77.3 77.3 ###
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 1.49 1.49 ### ### 6.2 6.2 0.0
2005-Dec-30 Fri 1.51 1.51 1.51 1.51 1,350 ### ### ### 0.1
2005-Dec-29 Thu ### 1.51 1.49 1.49 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
2005-Dec-23 Fri 1.52 1.52 1.5 1.5 ### ### 0.1
2005-Dec-22 Thu 1.49 1.52 1.49 1.52 83.8 83.8 0.1
2005-Dec-21 Wed 1.5 1.52 1.5 1.52 80.4 80.4 0.1
2005-Dec-20 Tue 1.49 1.5 1.49 1.5 76.8 76.8 0.1
2005-Dec-19 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Dec-16 Fri 1.5 1.5 1.5 1.5 67.8 67.8 0.1
2005-Dec-15 Thu 1.5 1.5 1.5 1.5 74.1 74.1 0.1
2005-Dec-14 Wed ### 1.5 ### 1.5 70.4 70.4 0.1
2005-Dec-13 Tue 1.455 1.455 1.455 1.455 ### ### ###
2005-Dec-12 Mon 1.455 1.455 1.455 1.455 70.6 70.6 ###
2005-Dec-09 Fri ### ### ### ### 2,670 0 ### ### 0.0
2005-Dec-08 Thu 1.5 1.5 1.5 1.5 350 525 ### ### 0.1
2005-Dec-07 Wed 1.46 1.46 1.455 1.455 ### ### ###
2005-Dec-06 Tue 1.5 1.5 1.455 1.455 12,670 ### ### ### ###
2005-Dec-05 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2005-Dec-02 Fri 1.5 1.5 1.5 1.5 71.5 71.5 0.1
2005-Dec-01 Thu ### 1.5 ### 1.5 ### ### 0.1
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 1.49 1.5 1.49 1.5 5,477 8,188 ### ### 0.1
2005-Nov-28 Mon 1.48 1.5 1.48 1.5 26,540 39,544 ### ### 0.1
2005-Nov-25 Fri 1.42 1.425 1.42 1.425 ### ### ###
2005-Nov-24 Thu 1.46 1.46 1.455 1.455 29.8 29.8 ###
2005-Nov-23 Wed 1.475 1.475 1.44 1.44 ### ### 0.1
2005-Nov-22 Tue 1.475 1.475 1.475 1.475 74.6 74.6 0.1
2005-Nov-21 Mon 1.46 1.47 1.46 1.47 ### ### ###
2005-Nov-18 Fri 1.45 1.46 1.45 1.46 29,853 ### ### ### 0.1
2005-Nov-17 Thu 1.46 1.46 1.45 1.45 ### ### ###
2005-Nov-16 Wed 1.5 1.5 ### ### 40,550 ### ### ### 0.0
2005-Nov-15 Tue 1.49 1.5 ### ### 73.3 73.3 0.0
2005-Nov-14 Mon 1.5 1.51 1.5 1.5 69.0 69.0 0.1
2005-Nov-11 Fri 1.5 1.51 1.46 1.46 14,450 21,458 ### ### 0.1
2005-Nov-10 Thu 1.5 1.5 1.48 1.5 51,050 ### ### ### 0.1
2005-Nov-09 Wed 1.52 1.52 1.5 1.51 50,743 76,621 ### ### 0.1
2005-Nov-08 Tue 1.52 1.53 1.51 1.52 68.7 68.7 0.1
2005-Nov-07 Mon 1.52 1.53 1.52 1.52 55,887 85,227 73.5 73.5 0.1
2005-Nov-04 Fri 1.5 1.57 1.5 1.5 92,857 ### ### ### 0.1
2005-Nov-03 Thu 1.47 1.5 1.47 1.5 ### ### 0.1
2005-Nov-02 Wed ### 1.48 ### 1.48 80.7 80.7 0.1
2005-Nov-01 Tue 1.41 ### ### ### ### ### 0.0
2005-Oct-31 Mon 1.4 ### 1.4 ### 4,375 ### ### ### 0.0
2005-Oct-28 Fri 1.4 1.45 ### ### 27,274 19,773 21.3 21.3 0.0
2005-Oct-27 Thu 1.41 1.47 1.41 ### 26,740 ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 1.47 1.48 1.47 1.48 ### ### 0.1
2005-Oct-24 Mon 1.42 1.42 1.42 1.42 2,353 3,341 ### ### ###
2005-Oct-21 Fri 1.43 1.43 1.41 1.41 10,047 ### ### ### ###
2005-Oct-20 Thu 1.45 1.45 1.43 1.43 32.9 32.9 0.1
2005-Oct-19 Wed 1.44 1.45 1.44 1.45 82.7 82.7 ###
2005-Oct-18 Tue 1.49 1.49 1.45 1.45 11.4 11.4 ###
2005-Oct-17 Mon 1.47 1.49 1.47 1.49 16,020 ### ### ### ###
2005-Oct-14 Fri 1.425 1.48 1.42 1.42 35.7 35.7 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 1.44 1.45 1.425 1.425 21.0 21.0 ###
2005-Oct-11 Tue 1.49 1.49 1.43 1.485 22,140 32,324 35.0 35.0 ###
2005-Oct-10 Mon 1.52 1.52 1.49 1.5 ### ### 0.1
2005-Oct-07 Fri 1.5 1.53 1.5 1.5 59.3 59.3 0.1
2005-Oct-06 Thu 1.4 1.44 ### 1.44 93.4 93.4 0.1
2005-Oct-05 Wed 1.4 1.44 1.4 1.44 20,570 ### 93.2 93.2 0.1
2005-Oct-04 Tue 1.29 1.4 1.29 1.4 18,220 ### 98.4 98.4 ###
2005-Oct-03 Mon 1.26 ### 1.26 1.28 17,150 ### 84.2 84.2 ###
2005-Sep-30 Fri 1.27 1.27 1.26 1.26 24,220 ### ### ### ###
2005-Sep-29 Thu 1.27 1.27 1.27 1.27 ### ### ###
2005-Sep-28 Wed 1.26 1.27 1.25 1.26 78,975 ### ### ### ###
2005-Sep-27 Tue 1.2 1.27 ### 1.25 100,080 63,550 ### ### ###
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### 1.2 ### 1.2 ### ### 0.1
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### 1.155 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 35,280 0 84.0 84.0 0.0
2005-Sep-13 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Sep-12 Mon 1.2 1.22 1.2 1.22 84.9 84.9 0.1
2005-Sep-09 Fri 1.2 1.22 ### ### 47,680 29,084 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 78.1 78.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 1.125 ### ### ### 32.3 32.3 0.0
2005-Sep-05 Mon 1.125 1.125 1.125 1.125 ### ### ###
2005-Sep-02 Fri ### ### ### ### 80.2 80.2 0.0
2005-Sep-01 Thu ### ### ### ### 15.4 15.4 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### 1.2 ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 1,585 0 ### ### 0.0
2005-Aug-18 Thu 1.085 1.085 1.085 1.085 76.2 76.2 0.1
2005-Aug-17 Wed ### ### ### ### 440 0 ### ### 0.0
2005-Aug-16 Tue 1.145 1.145 1.145 1.145 65.7 65.7 ###
2005-Aug-15 Mon ### ### ### ### 32,545 0 70.4 70.4 0.0
2005-Aug-12 Fri ### ### ### ### 7,644 0 80.3 80.3 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 17.3 17.3 0.0
2005-Aug-05 Fri ### ### 1.075 1.075 25.3 25.3 ###
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 8,345 0 27.5 27.5 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 1,385 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 16.3 16.3 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 85.2 85.2 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed 1 1 1 1 0 ###
2005-Jul-12 Tue 1 1 1 1 71.8 71.8 ###
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 2,040 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri 1 1 ### ### 4.8 4.8 0.0
2005-Jun-30 Thu 1 1 ### ### ### ### 0.0
2005-Jun-29 Wed 1 1 1 1 73.1 73.1 ###
2005-Jun-28 Tue ### 1 ### 1 82.1 82.1 ###
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 8.5 8.5 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 6,948 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 21,852 0 13.4 13.4 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 1 1 1 1 0 ###
2005-Jun-10 Fri 1 1 1 1 ### ### ###
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### 0.945 ### ### 8.0 8.0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 27.7 27.7 0.0
2005-Jun-01 Wed ### ### ### ### 27.1 27.1 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 8,540 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.975 0.975 0.975 0.975 0 ###
2005-May-24 Tue ### 0.975 ### 0.975 94.8 94.8 ###
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### 0.89 0.89 7.2 7.2 ###
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.955 ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 25,853 0 89.1 89.1 0.0
2005-May-11 Wed 0.925 ### ### ### 79.9 79.9 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### 0.925 0.925 ### ### ###
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 16.0 16.0 0.0
2005-May-04 Wed 1 1 ### ### 37,950 18,975 ### ### 0.0
2005-May-03 Tue 1 1 ### 1 ### ### ###
2005-May-02 Mon 1 1 1 1 76.1 76.1 ###
2005-Apr-29 Fri ### ### ### ### 14.4 14.4 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 5.6 5.6 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 82.0 82.0 0.0
2005-Apr-19 Tue ### ### ### ### 93,743 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 29,021 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 31.9 31.9 0.0
2005-Apr-14 Thu ### ### ### ### 80,642 0 37.4 37.4 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 76.2 76.2 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 16.7 16.7 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 31.9 31.9 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 14,250 0 8.9 8.9 0.0
2005-Apr-01 Fri 1.175 ### ### ### ### ### 0.0
2005-Mar-31 Thu 1.2 1.2 ### ### 23.4 23.4 0.0
2005-Mar-30 Wed 1.2 1.22 1.2 1.22 7,750 9,377 ### ### 0.1
2005-Mar-29 Tue 1.25 1.25 1.25 1.25 ### ### ###
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 72,950 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 5,050 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### 1.27 ### ### ### 0.0
2005-Mar-15 Tue 1.29 ### 1.29 ### 45,020 ### ### ### 0.0
2005-Mar-14 Mon 1.29 1.29 1.27 1.29 16,941 21,684 ### ### 0.1
2005-Mar-11 Fri 1.28 1.28 1.27 1.27 26.1 26.1 ###
2005-Mar-10 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2005-Mar-09 Wed 1.28 1.28 1.28 1.28 ### ### ###
2005-Mar-08 Tue ### ### 1.28 1.28 ### ### ###
2005-Mar-07 Mon 1.29 ### 1.29 ### 74.6 74.6 0.0
2005-Mar-04 Fri ### ### 1.27 1.27 ### ### ###
2005-Mar-03 Thu ### ### 1.29 1.29 ### ### 0.1
2005-Mar-02 Wed 1.29 1.29 1.28 1.28 28.3 28.3 ###
2005-Mar-01 Tue ### ### 1.28 1.28 22.1 22.1 ###
2005-Feb-28 Mon ### ### 1.29 ### 68.4 68.4 0.0
2005-Feb-25 Fri 1.28 ### 1.27 1.27 32,480 20,624 28.7 28.7 ###
2005-Feb-24 Thu 1.25 1.25 1.25 1.25 18,750 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 03:54:48 thru 2024-05-22 03:54:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000