Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 06:21:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PME) PRO MEDICUS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PME    Limits Next Section


Company Details for (PME) PRO MEDICUS LIMITED

Listing Code PME
Listing Name PRO MEDICUS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name PRO MEDICUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PME8


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for PME .. Friday 10th November 2023

PME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 7,255,357 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (PME) PRO MEDICUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.66
2017-Feb-07 Tue ### ### ### 4.59 ### ### 0.3
2017-Feb-06 Mon ### 4.73 4.59 ### ### ### 0.0
2017-Feb-03 Fri 4.58 ### 4.54 4.58 52,284 118,684 72.4 72.4 0.3
2017-Feb-02 Thu 4.77 4.85 4.56 4.58 78,622 ### ### ### 0.3
2017-Feb-01 Wed ### ### 4.75 4.76 54,857 130,285 ### ### ###
2017-Jan-31 Tue ### ### ### ### 125,878 0 24.8 24.8 0.0
2017-Jan-30 Mon ### ### 4.71 5 81,659 ### ### ### 0.4
2017-Jan-27 Fri ### 5.4 5 ### 65,481 ### 10.0 10.0 0.0
2017-Jan-25 Wed ### 5.5 5.26 ### 29.4 29.4 0.0
2017-Jan-24 Tue ### ### ### 5.27 86.2 86.2 ###
2017-Jan-23 Mon ### 5.24 ### ### 39,823 ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 26,988 0 ### ### 0.0
2017-Jan-19 Thu ### 5 4.72 ### 80.3 80.3 0.0
2017-Jan-18 Wed ### ### 4.71 4.87 ### ### 0.3
2017-Jan-17 Tue 4.71 ### ### ### 38,840 0 ### ### 0.0
2017-Jan-16 Mon 4.72 4.74 ### 4.73 39,145 92,773 71.2 71.2 0.3
2017-Jan-13 Fri ### 4.74 ### 4.7 31,782 75,323 ### ### 0.3
2017-Jan-12 Thu 4.58 4.72 4.58 ### 24,243 112,729 81.2 81.2 0.0
2017-Jan-11 Wed ### ### 4.56 ### 19,059 43,454 34.0 34.0 0.0
2017-Jan-10 Tue ### ### 4.56 4.56 9,547 ### 27.0 27.0 0.3
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri 4.57 4.72 4.55 ### 44,154 204,653 ### ### 0.0
2017-Jan-05 Thu 4.74 4.74 4.55 4.7 77,546 ### ### ### 0.3
2017-Jan-04 Wed ### 4.77 ### 4.73 ### ### 0.3
2017-Jan-03 Tue ### 4.85 ### 4.75 20,073 48,677 80.3 80.3 ###
2016-Dec-30 Fri 4.74 4.8 4.74 4.8 3,040 ### 80.7 80.7 0.3
2016-Dec-29 Thu 4.75 4.83 ### 4.72 22,788 ### 16.8 16.8 0.3
2016-Dec-28 Wed ### 4.81 ### 4.8 31,178 74,983 92.9 92.9 0.3
2016-Dec-23 Fri 4.56 ### 4.55 ### ### ### 0.0
2016-Dec-22 Thu 4.48 ### 4.48 ### 35,487 ### 90.0 90.0 0.0
2016-Dec-21 Wed 4.53 4.55 4.5 4.53 69.4 69.4 ###
2016-Dec-20 Tue 4.52 4.56 4.45 4.51 31.4 31.4 0.3
2016-Dec-19 Mon 4.55 4.57 4.51 4.51 23,249 105,550 28.4 28.4 0.3
2016-Dec-16 Fri 4.56 4.7 4.53 4.55 35.7 35.7 0.3
2016-Dec-15 Thu ### ### 4.56 4.58 22,285 ### ### ### 0.3
2016-Dec-14 Wed 4.51 4.73 4.51 ### 91.6 91.6 0.0
2016-Dec-13 Tue 4.55 ### 4.5 4.51 ### ### 0.3
2016-Dec-12 Mon ### 4.7 4.51 4.51 14.0 14.0 0.3
2016-Dec-09 Fri ### 4.86 ### 4.7 30,984 ### 74.7 74.7 0.3
2016-Dec-08 Thu ### 4.76 ### 4.76 13,889 33,055 89.8 89.8 ###
2016-Dec-07 Wed 4.75 4.76 ### 4.57 ### ### ###
2016-Dec-06 Tue ### ### 4.8 4.8 48,282 115,876 5.7 5.7 0.3
2016-Dec-05 Mon ### 5.28 ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 27,723 0 10.4 10.4 0.0
2016-Dec-01 Thu ### 5.42 5.25 5.41 76.5 76.5 ###
2016-Nov-30 Wed ### 5.45 ### ### 23,547 ### 77.8 77.8 0.0
2016-Nov-29 Tue ### 5.45 ### ### 24,158 ### 76.0 76.0 0.0
2016-Nov-28 Mon 5.27 5.44 5.27 ### ### ### 0.0
2016-Nov-25 Fri ### 5.41 ### 5.25 203,748 ### 22.5 22.5 0.4
2016-Nov-24 Thu ### ### ### ### 91.7 91.7 0.0
2016-Nov-23 Wed ### ### ### ### 106,176 0 ### ### 0.0
2016-Nov-22 Tue 4.75 ### 4.75 ### 713,973 1,695,685 89.4 89.4 0.0
2016-Nov-21 Mon 4.8 4.8 4.71 4.74 59,227 281,624 ### ### 0.3
2016-Nov-18 Fri 4.86 4.86 4.76 4.82 12,552 60,375 ### ### 0.3
2016-Nov-17 Thu 4.8 4.88 4.75 4.82 366,772 ### ### ### 0.3
2016-Nov-16 Wed 4.76 4.87 4.73 4.79 77.4 77.4 0.3
2016-Nov-15 Tue ### ### 4.75 4.79 16.7 16.7 0.3
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### 4.89 ### ### ### 0.0
2016-Nov-10 Thu 4.75 ### 4.75 ### 36,129 ### ### ### 0.0
2016-Nov-09 Wed 4.89 4.89 ### ### 20.7 20.7 0.0
2016-Nov-08 Tue 4.78 4.89 4.78 4.89 85.0 85.0 ###
2016-Nov-07 Mon ### ### 4.78 4.78 677,754 ### ### ### ###
2016-Nov-04 Fri ### ### ### ### 57,377 0 14.8 14.8 0.0
2016-Nov-03 Thu ### ### 5.055 ### 36,780 ### ### ### 0.0
2016-Nov-02 Wed ### 5.23 ### ### 28.5 28.5 0.0
2016-Nov-01 Tue ### 5.24 ### 5.24 96.0 96.0 0.4
2016-Oct-31 Mon ### ### ### ### 272,378 0 3.9 3.9 0.0
2016-Oct-28 Fri ### 5.46 ### ### ### ### 0.0
2016-Oct-27 Thu 5.47 5.47 ### ### ### ### 0.0
2016-Oct-26 Wed 5.41 5.47 5.4 5.47 ### ### ###
2016-Oct-25 Tue 5.45 5.47 ### 5.4 52,573 143,787 25.1 25.1 0.4
2016-Oct-24 Mon 5.42 5.48 5.41 5.46 67,183 ### ### ### ###
2016-Oct-21 Fri ### 5.43 ### ### 120,726 327,771 ### ### 0.0
2016-Oct-20 Thu 5 ### ### ### 336,753 0 81.6 81.6 0.0
2016-Oct-19 Wed ### ### 5 5 188,323 ### 11.6 11.6 0.4
2016-Oct-18 Tue ### ### ### ### 73,985 0 ### ### 0.0
2016-Oct-17 Mon 5.43 5.43 ### ### 42,543 ### 24.6 24.6 0.0
2016-Oct-14 Fri 5.43 5.45 ### 5.4 ### ### 0.4
2016-Oct-13 Thu 5.4 5.45 ### 5.4 ### ### 0.4
2016-Oct-12 Wed 5.44 5.44 ### 5.44 ### ### 0.4
2016-Oct-11 Tue 5.43 5.44 5.4 5.44 41,473 224,783 71.9 71.9 0.4
2016-Oct-10 Mon 5.44 5.44 ### 5.4 ### ### 0.4
2016-Oct-07 Fri 5.47 5.47 5.26 5.44 32.8 32.8 0.4
2016-Oct-06 Thu 5.54 5.57 5.45 5.45 134,641 741,871 ### ### ###
2016-Oct-05 Wed 5.56 5.59 5.5 5.54 37.9 37.9 0.4
2016-Oct-04 Tue 5.52 5.7 5.48 ### ### ### 0.0
2016-Oct-03 Mon 5.72 5.72 5.48 5.55 51,641 289,189 12.4 12.4 ###
2016-Sep-30 Fri 5.7 5.74 ### 5.74 76.0 76.0 0.4
2016-Sep-29 Thu 5.74 5.74 5.56 ### ### ### 0.0
2016-Sep-28 Wed 5.74 5.8 ### 5.73 38,271 110,985 32.5 32.5 ###
2016-Sep-27 Tue 5.71 5.74 ### ### 28.5 28.5 0.0
2016-Sep-26 Mon 5.58 5.74 5.58 5.7 59,145 ### 87.3 87.3 0.4
2016-Sep-23 Fri ### 5.7 ### ### ### ### 0.0
2016-Sep-22 Thu 5.71 5.71 ### ### 18.7 18.7 0.0
2016-Sep-21 Wed ### 5.7 ### 5.7 43,458 123,855 ### ### 0.4
2016-Sep-20 Tue ### 5.75 ### 5.7 71,472 205,482 ### ### 0.4
2016-Sep-19 Mon 5.7 5.7 ### ### 3,757 ### ### ### 0.0
2016-Sep-16 Fri 5.44 5.71 5.4 5.7 133,580 ### 91.4 91.4 0.4
2016-Sep-15 Thu 5.42 5.45 ### 5.43 285,327 ### 67.2 67.2 0.4
2016-Sep-14 Wed 5.74 5.74 ### 5.42 4.9 4.9 0.4
2016-Sep-13 Tue ### 5.82 ### 5.74 86.8 86.8 0.4
2016-Sep-12 Mon 5.83 5.83 ### ### 126,284 ### 13.4 13.4 0.0
2016-Sep-09 Fri 6 6 ### ### 28.0 28.0 0.0
2016-Sep-08 Thu ### ### ### 6 37,250 0 ### ### 0.4
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue 6.27 6.27 ### ### 129,179 404,976 ### ### 0.0
2016-Sep-05 Mon ### ### 6.26 6.28 49,672 155,473 30.2 30.2 0.4
2016-Sep-02 Fri 6.28 ### 6.26 6.29 44,028 ### 72.9 72.9 ###
2016-Sep-01 Thu 6.29 ### 6.27 6.28 71,979 225,654 ### ### 0.4
2016-Aug-31 Wed 6.28 ### 6.25 6.26 75,859 237,059 ### ### 0.4
2016-Aug-30 Tue 6.25 6.29 6.23 6.28 76.0 76.0 0.4
2016-Aug-29 Mon 6.29 ### ### ### ### ### 0.0
2016-Aug-26 Fri 6.5 6.5 ### ### 7.2 7.2 0.0
2016-Aug-25 Thu ### ### 6.54 6.58 44,722 146,240 ### ### 0.5
2016-Aug-24 Wed 6.5 ### 6.48 6.57 82.3 82.3 ###
2016-Aug-23 Tue ### 6.51 ### 6.5 ### ### 0.5
2016-Aug-22 Mon ### 6.2 ### ### ### ### 0.0
2016-Aug-19 Fri ### ### 5.81 ### ### ### 0.0
2016-Aug-18 Thu ### ### 5.84 5.84 36,686 107,123 ### ### 0.4
2016-Aug-17 Wed 5.83 ### 5.79 ### ### ### 0.0
2016-Aug-16 Tue ### ### 5.8 5.85 71,649 207,782 ### ### 0.4
2016-Aug-15 Mon ### ### 5.88 ### ### ### 0.0
2016-Aug-12 Fri 5.88 ### 5.86 5.87 40,070 ### 29.8 29.8 ###
2016-Aug-11 Thu ### ### 5.83 5.88 ### ### 0.4
2016-Aug-10 Wed ### ### 5.83 ### 24.0 24.0 0.0
2016-Aug-09 Tue 5.89 6 5.85 6 252,085 ### ### ### 0.4
2016-Aug-08 Mon 5.73 6 5.71 5.86 88.7 88.7 0.4
2016-Aug-05 Fri 5.77 5.77 5.56 ### 95,928 ### ### ### 0.0
2016-Aug-04 Thu 5.4 5.7 5.4 ### 145,884 809,656 90.4 90.4 0.0
2016-Aug-03 Wed ### 5.4 ### ### 61,754 ### ### ### 0.0
2016-Aug-02 Tue ### ### 5.25 ### ### ### 0.0
2016-Aug-01 Mon 5.27 ### 5.27 ### 38,371 ### ### ### 0.0
2016-Jul-29 Fri ### ### 5.22 ### 28.7 28.7 0.0
2016-Jul-28 Thu 5.24 ### ### ### 82.1 82.1 0.0
2016-Jul-27 Wed ### ### ### 5.21 18.1 18.1 0.4
2016-Jul-26 Tue ### ### 5.28 ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 36.3 36.3 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue 5.4 5.41 ### ### ### ### 0.0
2016-Jul-18 Mon ### 5.41 ### ### 48,525 ### 64.6 64.6 0.0
2016-Jul-15 Fri 5.4 5.4 5.29 ### 51,289 ### ### ### 0.0
2016-Jul-14 Thu ### 5.4 5.275 ### ### ### 0.0
2016-Jul-13 Wed 5.45 5.5 ### ### 12.9 12.9 0.0
2016-Jul-12 Tue ### ### 5.26 ### 54,526 ### ### ### 0.0
2016-Jul-11 Mon ### 5.45 5.26 ### 95,477 511,279 66.0 66.0 0.0
2016-Jul-08 Fri 5.29 ### 5.26 5.26 78,954 207,649 24.4 24.4 0.4
2016-Jul-07 Thu 5.41 5.5 5.25 5.25 ### ### 0.4
2016-Jul-06 Wed 5.58 5.58 5.25 ### 90,027 ### 10.1 10.1 0.0
2016-Jul-05 Tue 5.25 5.72 5.25 5.55 ### ### ###
2016-Jul-04 Mon ### ### 4.83 ### 88.8 88.8 0.0
2016-Jul-01 Fri 4.76 4.77 4.71 4.71 19.9 19.9 ###
2016-Jun-30 Thu 4.75 4.75 4.71 4.74 153,273 724,981 29.4 29.4 0.3
2016-Jun-29 Wed 4.75 4.75 4.7 4.74 122,059 576,728 29.4 29.4 0.3
2016-Jun-28 Tue 4.75 4.75 4.72 4.74 ### ### 0.3
2016-Jun-27 Mon ### 4.7 4.43 ### 25,952 118,470 65.9 65.9 0.0
2016-May-26 Thu 4.49 4.525 4.45 4.5 44,871 201,358 69.9 69.9 ###
2016-May-25 Wed 4.5 4.5 ### 4.45 25,151 56,589 ### ### 0.3
2016-May-24 Tue ### 4.5 ### 4.5 23,979 53,952 94.2 94.2 ###
2016-May-23 Mon 4.45 4.51 ### ### 49,428 ### ### ### 0.0
2016-May-20 Fri 4.29 4.5 4.28 4.44 ### ### 0.3
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue 4.52 4.52 4.44 4.44 48,472 217,154 ### ### 0.3
2016-May-16 Mon 4.52 4.53 ### 4.5 72,581 ### ### ### ###
2016-May-13 Fri 4.45 4.72 4.41 4.52 83.8 83.8 0.3
2016-May-12 Thu 4.45 4.49 4.41 4.42 24.5 24.5 0.3
2016-May-11 Wed 4.44 4.45 4.41 4.45 ### ### 0.3
2016-May-10 Tue ### 4.49 ### ### 39,851 ### ### ### 0.0
2016-May-09 Mon 4.41 4.41 ### ### 41,470 91,441 ### ### 0.0
2016-May-06 Fri ### 4.43 ### ### 42,357 93,820 60.3 60.3 0.0
2016-May-05 Thu 4.45 4.49 ### ### 97,574 219,053 ### ### 0.0
2016-May-04 Wed 4.43 4.49 ### 4.49 ### ### ###
2016-May-03 Tue 4.29 4.43 4.26 4.43 67,729 294,282 87.7 87.7 ###
2016-May-02 Mon ### ### 4.25 4.26 72,956 ### ### ### 0.3
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### 4.2 ### ### 98,258 206,341 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 67,424 0 ### ### 0.0
2016-Apr-26 Tue ### ### 3.87 ### 76.0 76.0 0.0
2016-Apr-22 Fri ### 4 ### ### 18,251 ### 30.1 30.1 0.0
2016-Apr-21 Thu ### ### 3.89 ### ### ### 0.0
2016-Apr-20 Wed ### ### 3.85 3.85 61,444 118,279 21.5 21.5 0.3
2016-Apr-19 Tue ### 4.2 ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 89.8 89.8 0.0
2016-Apr-15 Fri ### 4 ### ### 67.0 67.0 0.0
2016-Apr-14 Thu ### ### 3.86 ### 35,372 ### ### ### 0.0
2016-Apr-13 Wed 3.8 ### 3.8 ### 90.7 90.7 0.0
2016-Apr-12 Tue 3.81 3.82 3.75 3.75 ### ### 0.3
2016-Apr-11 Mon ### ### 3.8 3.85 44,873 85,258 23.4 23.4 0.3
2016-Apr-08 Fri 3.7 3.89 ### 3.89 ### ### 0.3
2016-Apr-07 Thu 3.7 3.7 ### ### ### ### 0.0
2016-Apr-06 Wed ### 3.72 3.59 3.71 49,270 180,081 75.5 75.5 ###
2016-Apr-05 Tue 3.78 3.78 3.7 3.72 80,478 300,987 ### ### 0.3
2016-Apr-04 Mon 3.59 ### 3.59 3.78 473,322 ### ### ### 0.3
2016-Apr-01 Fri 3.4 3.42 ### 3.42 24,487 41,872 ### ### 0.2
2016-Mar-31 Thu ### 3.4 ### 3.4 84.6 84.6 0.2
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### 3.26 ### 10,729 17,488 76.8 76.8 0.0
2016-Mar-23 Wed 3.28 ### 3.28 ### 45,576 74,744 87.3 87.3 0.0
2016-Mar-22 Tue ### ### 3.27 ### 52,940 86,556 19.5 19.5 0.0
2016-Mar-21 Mon ### 3.4 ### ### 80.9 80.9 0.0
2016-Mar-18 Fri ### 3.43 ### 3.4 40,357 ### 88.4 88.4 0.2
2016-Mar-17 Thu ### 3.28 ### 3.28 31,688 ### ### ### 0.2
2016-Mar-16 Wed 3.2 3.25 ### ### 44,378 ### 21.9 21.9 0.0
2016-Mar-15 Tue ### 3.27 ### 3.2 0.2
2016-Mar-14 Mon 3 ### 3 ### 33,452 50,178 90.9 90.9 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu 3 3 ### ### ### ### 0.0
2016-Mar-09 Wed ### ### 3 ### 15,273 ### ### ### 0.0
2016-Mar-08 Tue ### ### ### 3 ### ### 0.2
2016-Mar-07 Mon ### 3 ### 3 85.3 85.3 0.2
2016-Mar-04 Fri 2.88 ### 2.85 ### ### ### 0.0
2016-Mar-03 Thu 2.86 ### 2.85 2.88 6,144 8,755 67.6 67.6 0.2
2016-Mar-02 Wed 2.75 2.8 2.7 2.8 ### ### 0.2
2016-Mar-01 Tue 2.87 2.87 ### 2.79 493,954 708,823 15.4 15.4 ###
2016-Feb-29 Mon 3 3 2.86 2.88 26,172 76,683 ### ### 0.2
2016-Feb-26 Fri ### ### 2.87 ### ### ### 0.0
2016-Feb-25 Thu 3 3 ### ### 69,844 ### 32.4 32.4 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 30.1 30.1 0.0
2016-Feb-22 Mon ### ### 2.87 ### 7,841 11,251 75.4 75.4 0.0
2016-Feb-19 Fri ### ### ### ### 168,025 0 ### ### 0.0
2016-Feb-18 Thu ### ### 2.85 ### 161,346 ### 95.7 95.7 0.0
2016-Feb-17 Wed 3 ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### 2.85 3 40,220 ### ### ### 0.2
2016-Feb-15 Mon 3 3 2.84 ### 27,258 ### 16.0 16.0 0.0
2016-Feb-12 Fri ### ### ### ### 32,370 0 13.7 13.7 0.0
2016-Feb-11 Thu 2.8 ### 2.8 ### 170,028 ### ### ### 0.0
2016-Feb-10 Wed 2.89 ### ### 2.87 ### ### ###
2016-Feb-09 Tue ### ### 2.84 ### 360,751 ### ### ### 0.0
2016-Feb-08 Mon ### ### 2.975 ### 400,550 ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 138,641 0 ### ### 0.0
2016-Feb-04 Thu ### 3.2 ### ### 29,555 47,288 19.6 19.6 0.0
2016-Feb-03 Wed ### ### ### ### 80.3 80.3 0.0
2016-Feb-02 Tue ### 3.2 ### ### ### ### 0.0
2016-Feb-01 Mon ### 3.23 ### 3.2 105,956 ### 84.4 84.4 0.2
2016-Jan-29 Fri ### ### ### ### 35,672 0 73.6 73.6 0.0
2016-Jan-28 Thu ### ### ### ### 20.0 20.0 0.0
2016-Jan-27 Wed 3.2 3.29 ### ### ### ### 0.0
2016-Jan-25 Mon 3.21 ### ### ### 14,849 0 ### ### 0.0
2016-Jan-22 Fri ### 3.25 ### 3.21 28,326 46,029 93.1 93.1 ###
2016-Jan-21 Thu 3 ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 135,329 0 23.4 23.4 0.0
2016-Jan-19 Tue ### ### ### ### 47,083 0 ### ### 0.0
2016-Jan-18 Mon ### ### ### 3 87.4 87.4 0.2
2016-Jan-15 Fri ### ### 3 ### 107,147 160,720 ### ### 0.0
2016-Jan-14 Thu ### ### ### 3 ### ### 0.2
2016-Jan-13 Wed ### ### ### ### 75,249 0 74.9 74.9 0.0
2016-Jan-12 Tue ### ### ### ### 4.4 4.4 0.0
2016-Jan-11 Mon ### ### ### ### 673,624 0 ### ### 0.0
2016-Jan-08 Fri ### 3.4 3.24 ### 73,674 ### 80.0 80.0 0.0
2016-Jan-07 Thu 3.4 3.43 ### ### ### ### 0.0
2016-Jan-06 Wed 3.42 3.45 ### 3.43 81.3 81.3 0.2
2016-Jan-05 Tue 3.43 3.44 ### 3.43 21,455 ### ### ### 0.2
2016-Jan-04 Mon ### 3.44 ### 3.44 ### ### 0.2
2015-Dec-31 Thu 3.41 3.41 ### ### 15.7 15.7 0.0
2015-Dec-30 Wed 3.44 3.44 ### 3.41 ### ### ###
2015-Dec-29 Tue 3.43 3.5 3.42 3.45 ### ### ###
2015-Dec-24 Thu ### 3.43 ### 3.43 8,645 14,826 ### ### 0.2
2015-Dec-23 Wed 3.42 3.44 ### ### ### ### 0.0
2015-Dec-22 Tue 3.42 3.44 ### 3.4 ### ### 0.2
2015-Dec-21 Mon 3.48 3.48 3.4 3.4 ### ### 0.2
2015-Dec-18 Fri ### 3.5 ### 3.4 80.5 80.5 0.2
2015-Dec-17 Thu ### ### 3.25 ### 38,122 61,948 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 66,272 0 93.8 93.8 0.0
2015-Dec-15 Tue ### 3.26 ### ### 8,859 14,440 ### ### 0.0
2015-Dec-14 Mon 3.22 ### ### ### ### ### 0.0
2015-Dec-11 Fri 3.21 3.26 ### 3.22 73.3 73.3 0.2
2015-Dec-10 Thu ### ### ### ### 42,573 0 79.4 79.4 0.0
2015-Dec-09 Wed ### ### ### 3 32,481 0 ### ### 0.2
2015-Dec-08 Tue 3 ### 2.86 ### 244,028 ### 92.3 92.3 0.0
2015-Dec-07 Mon 2.84 ### 2.84 ### 156,682 222,488 ### ### 0.0
2015-Dec-04 Fri 2.72 2.85 2.56 2.81 ### ### ###
2015-Dec-03 Thu ### ### 2.75 2.86 3.5 3.5 0.2
2015-Dec-02 Wed 3.29 3.29 ### ### 86,777 142,748 ### ### 0.0
2015-Dec-01 Tue ### ### 3.29 3.29 40,444 ### 14.5 14.5 ###
2015-Nov-30 Mon 3.48 3.48 3.29 ### ### ### 0.0
2015-Nov-27 Fri 3.5 3.5 ### ### 11.0 11.0 0.0
2015-Nov-26 Thu 3.5 3.53 3.45 3.45 27,641 ### ### ### ###
2015-Nov-25 Wed 3.47 3.56 3.47 3.5 35,050 ### ### ### 0.3
2015-Nov-24 Tue 3.45 3.54 3.43 3.46 85,186 296,873 ### ### 0.2
2015-Nov-23 Mon 3.41 3.49 ### 3.44 127,148 221,873 78.4 78.4 0.2
2015-Nov-20 Fri ### ### 3.27 ### ### ### 0.0
2015-Nov-19 Thu ### 3.4 3.29 ### 14.4 14.4 0.0
2015-Nov-18 Wed 3.53 3.53 ### ### 113,774 ### 7.8 7.8 0.0
2015-Nov-17 Tue ### 3.54 ### 3.5 ### ### 0.3
2015-Nov-16 Mon ### ### ### ### 184,822 0 ### ### 0.0
2015-Nov-13 Fri 3.25 3.25 ### ### 235,479 382,653 ### ### 0.0
2015-Nov-12 Thu 3.77 3.77 3.26 ### ### ### 0.0
2015-Nov-11 Wed 3.7 3.83 3.7 3.78 86.6 86.6 0.3
2015-Nov-10 Tue ### 3.84 ### 3.7 ### ### 0.3
2015-Nov-09 Mon ### ### ### ### ### ### 0.0
2015-Nov-06 Fri ### ### 3.24 ### 247,125 400,342 22.3 22.3 0.0
2015-Nov-05 Thu 3.22 ### 3.2 ### 91.3 91.3 0.0
2015-Nov-04 Wed 3.25 3.25 ### 3.23 12,024 ### 29.9 29.9 ###
2015-Nov-03 Tue ### 3.25 ### ### 76.9 76.9 0.0
2015-Nov-02 Mon 3.24 3.26 ### ### ### ### 0.0
2015-Oct-30 Fri 3.23 ### 3.2 3.24 ### ### ###
2015-Oct-29 Thu 3.23 3.27 3.22 3.24 ### ### ###
2015-Oct-28 Wed 3.23 3.26 3.23 3.26 53,450 173,445 81.2 81.2 0.2
2015-Oct-27 Tue 3.25 3.27 ### 3.24 36.5 36.5 ###
2015-Oct-26 Mon ### 3.25 ### 3.25 ### ### 0.2
2015-Oct-23 Fri ### ### ### ### 24.0 24.0 0.0
2015-Oct-22 Thu 3.2 3.2 ### ### 47,751 ### ### ### 0.0
2015-Oct-21 Wed 3.25 3.25 ### ### 137,987 224,228 13.5 13.5 0.0
2015-Oct-20 Tue ### ### 3.2 3.26 66,120 ### ### ### 0.2
2015-Oct-19 Mon 3.23 3.44 3.23 ### 89.5 89.5 0.0
2015-Oct-16 Fri ### ### 3 ### 198,847 298,270 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 212,722 0 ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 101,050 0 81.9 81.9 0.0
2015-Oct-13 Tue 2.84 ### 2.83 2.86 72,821 103,041 ### ### 0.2
2015-Oct-12 Mon 2.75 ### 2.72 2.83 159,783 ### 87.8 87.8 0.2
2015-Oct-09 Fri ### 2.74 ### 2.7 146,880 201,225 85.9 85.9 0.2
2015-Oct-08 Thu 2.54 ### 2.54 ### ### ### 0.0
2015-Oct-07 Wed 2.48 2.55 2.48 2.52 83.4 83.4 ###
2015-Oct-06 Tue ### 2.48 ### 2.46 169,477 210,151 91.6 91.6 0.2
2015-Oct-05 Mon ### ### ### ### 6,580 0 ### ### 0.0
2015-Oct-02 Fri ### ### 2.25 ### 54,578 ### ### ### 0.0
2015-Oct-01 Thu ### 2.4 ### ### 22,944 ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 13,372 0 ### ### 0.0
2015-Sep-28 Mon 2.4 2.4 ### ### 40,651 48,781 ### ### 0.0
2015-Sep-25 Fri 2.4 2.45 ### 2.4 72.8 72.8 ###
2015-Sep-24 Thu 2.24 2.41 2.21 2.4 95.2 95.2 ###
2015-Sep-23 Wed ### ### ### ### 81.5 81.5 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri ### 2.21 ### 2.21 73.5 73.5 0.2
2015-Sep-17 Thu ### 2.21 ### ### 22,772 ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 88.2 88.2 0.0
2015-Sep-14 Mon ### ### ### ### 89,653 0 16.2 16.2 0.0
2015-Sep-11 Fri 2.2 2.24 ### ### ### ### 0.0
2015-Sep-10 Thu 2.22 2.255 ### 2.2 18,485 20,841 25.8 25.8 0.2
2015-Sep-09 Wed 2.2 2.25 ### 2.22 70.0 70.0 0.2
2015-Sep-08 Tue 2.2 2.23 2.2 2.21 14,920 33,047 ### ### 0.2
2015-Sep-07 Mon 2.26 2.26 2.2 2.2 14,422 ### ### ### 0.2
2015-Sep-04 Fri 2.25 2.26 2.2 2.2 46,677 104,089 16.7 16.7 0.2
2015-Sep-03 Thu 2.29 ### 2.24 2.24 55,151 ### ### ### ###
2015-Sep-02 Wed ### ### 2.26 2.26 ### ### ###
2015-Sep-01 Tue ### 2.49 ### ### 153,486 ### ### ### 0.0
2015-Aug-31 Mon 2.25 ### 2.25 2.28 148,984 ### ### ### 0.2
2015-Aug-28 Fri 2.24 2.25 2.2 2.24 53,958 120,056 69.3 69.3 ###
2015-Aug-27 Thu 2.2 2.23 ### 2.2 69,282 77,249 61.7 61.7 0.2
2015-Aug-26 Wed ### ### ### ### 124,458 0 93.6 93.6 0.0
2015-Aug-25 Tue ### ### 1.88 ### 100,829 94,779 ### ### 0.0
2015-Aug-24 Mon 1.88 ### 1.85 ### 159,641 ### ### ### 0.0
2015-Aug-21 Fri ### ### ### 2 16.0 16.0 0.1
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 9,350 0 ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 17.8 17.8 0.0
2015-Aug-14 Fri ### ### ### ### 17,786 0 89.6 89.6 0.0
2015-Aug-13 Thu ### ### ### ### 79.7 79.7 0.0
2015-Aug-12 Wed ### ### 2 ### 122,342 122,342 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 30.7 30.7 0.0
2015-Aug-10 Mon ### ### ### ### 306,545 0 ### ### 0.0
2015-Aug-07 Fri 2.47 2.47 2.23 ### 113,889 ### 10.0 10.0 0.0
2015-Aug-06 Thu ### ### 2.58 ### 32,277 ### ### ### 0.0
2015-Aug-05 Wed ### ### 2.59 ### 56,487 73,150 ### ### 0.0
2015-Aug-04 Tue 2.45 2.57 2.45 2.57 53,787 ### 94.0 94.0 ###
2015-Aug-03 Mon 2.47 2.47 2.44 2.44 5,445 ### 23.4 23.4 0.2
2015-Jul-31 Fri 2.49 2.49 2.45 2.48 ### ### 0.2
2015-Jul-30 Thu 2.48 2.49 2.45 2.49 14,023 ### ### ### 0.2
2015-Jul-29 Wed 2.48 2.5 2.48 2.48 16,640 ### 70.1 70.1 0.2
2015-Jul-28 Tue 2.4 2.49 2.4 2.49 13,624 ### ### ### 0.2
2015-Jul-27 Mon 2.48 2.5 2.4 2.4 11.0 11.0 ###
2015-Jul-24 Fri 2.46 2.46 2.41 2.45 23,788 57,923 29.5 29.5 0.2
2015-Jul-23 Thu 2.45 2.45 2.44 2.45 72.1 72.1 0.2
2015-Jul-22 Wed 2.44 2.5 2.44 2.45 79.1 79.1 0.2
2015-Jul-21 Tue 2.45 2.5 2.42 2.42 44,783 ### ### ### 0.2
2015-Jul-20 Mon 2.41 2.52 2.41 2.45 120,840 297,870 ### ### 0.2
2015-Jul-17 Fri ### ### ### ### 82.1 82.1 0.0
2015-Jul-16 Thu 2.24 ### 2.24 2.26 ### ### ###
2015-Jul-15 Wed 2.24 2.25 2.21 2.25 ### ### ###
2015-Jul-14 Tue ### 2.25 ### 2.25 2,825 3,178 90.4 90.4 ###
2015-Jul-13 Mon ### 2.23 ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 70.0 70.0 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue 2.21 2.23 ### ### 12.3 12.3 0.0
2015-Jul-06 Mon ### 2.22 ### 2.2 40,152 ### 82.8 82.8 0.2
2015-Jul-03 Fri ### 2.21 ### ### ### ### 0.0
2015-Jul-02 Thu 2.2 2.21 ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 17,983 0 21.4 21.4 0.0
2015-Jun-29 Mon ### ### ### ### 23,370 0 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 32.5 32.5 0.0
2015-Jun-25 Thu ### ### ### ### 81.2 81.2 0.0
2015-Jun-24 Wed ### ### ### ### 37,659 0 23.9 23.9 0.0
2015-Jun-23 Tue ### ### ### ### 84,184 0 81.4 81.4 0.0
2015-Jun-22 Mon ### ### ### ### 20,426 0 78.1 78.1 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 51,281 0 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 33,374 0 ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 17,580 0 80.5 80.5 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 87.1 87.1 0.0
2015-Jun-05 Fri ### ### ### ### 49,659 0 27.0 27.0 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### 2.2 ### 2.2 ### ### 0.2
2015-Jun-02 Tue ### ### ### ### 14,350 0 82.1 82.1 0.0
2015-Jun-01 Mon 2.2 2.22 ### 2.22 118,080 ### 83.8 83.8 0.2
2015-May-29 Fri 2.27 2.27 ### ### 7.1 7.1 0.0
2015-May-28 Thu 2.28 ### 2.26 2.28 75.9 75.9 0.2
2015-May-27 Wed 2.26 2.29 2.25 2.28 ### ### 0.2
2015-May-26 Tue 2.27 ### ### 2.26 547,378 0 22.6 22.6 ###
2015-May-25 Mon ### 2.27 ### 2.27 561,120 636,871 92.7 92.7 0.2
2015-May-22 Fri ### ### ### ### 2.4 2.4 0.0
2015-May-21 Thu ### ### 2.29 ### 122,755 140,554 81.7 81.7 0.0
2015-May-20 Wed 2.2 ### 2.2 2.29 92.7 92.7 ###
2015-May-19 Tue 2.24 ### ### 2.2 ### ### 0.2
2015-May-18 Mon ### ### ### ### 128,442 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### 93,944 0 ### ### 0.0
2015-May-14 Thu 2 ### 2 ### 37,440 37,440 73.1 73.1 0.0
2015-May-13 Wed 2 ### ### 1.985 21.6 21.6 ###
2015-May-12 Tue 2 ### 2 2 67.6 67.6 0.1
2015-May-11 Mon ### 2 ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 30,989 0 29.0 29.0 0.0
2015-May-07 Thu 1.85 ### 1.85 ### 216,873 ### ### ### 0.0
2015-May-06 Wed 1.84 1.84 1.81 1.84 34,159 62,340 ### ### ###
2015-May-05 Tue 1.81 1.85 1.81 1.85 87.4 87.4 0.1
2015-May-04 Mon 1.73 1.81 1.73 1.8 33,751 ### 92.4 92.4 0.1
2015-May-01 Fri 1.76 1.76 ### 1.72 31,388 27,621 ### ### 0.1
2015-Apr-30 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
2015-Apr-29 Wed 1.75 1.76 1.72 1.75 435,473 757,723 80.0 80.0 0.1
2015-Apr-28 Tue 1.74 1.76 1.725 1.75 80.9 80.9 0.1
2015-Apr-27 Mon 1.75 ### 1.72 1.72 16.3 16.3 0.1
2015-Apr-24 Fri ### 1.75 1.7 1.75 149,175 257,326 82.7 82.7 0.1
2015-Apr-23 Thu 1.725 1.75 ### 1.7 ### ### ###
2015-Apr-22 Wed ### 1.725 ### 1.725 143,952 124,158 ### ### ###
2015-Apr-21 Tue 1.55 1.7 1.55 ### ### ### 0.0
2015-Apr-20 Mon 1.53 1.53 1.5 1.51 71,677 ### 22.2 22.2 0.1
2015-Apr-17 Fri 1.56 1.56 1.52 1.54 24.8 24.8 ###
2015-Apr-16 Thu 1.54 1.55 1.53 1.53 25.2 25.2 ###
2015-Apr-15 Wed 1.545 1.545 1.54 1.54 ### ### ###
2015-Apr-14 Tue 1.525 ### 1.52 ### ### ### 0.0
2015-Apr-13 Mon 1.56 1.56 1.525 1.525 ### ### 0.1
2015-Apr-10 Fri 1.58 1.58 1.54 1.56 17.5 17.5 ###
2015-Apr-09 Thu 1.57 1.58 1.54 1.58 ### ### 0.1
2015-Apr-08 Wed 1.58 1.58 1.55 1.58 ### ### 0.1
2015-Apr-07 Tue 1.56 ### 1.55 ### 66,452 ### 89.9 89.9 0.0
2015-Apr-02 Thu 1.555 ### 1.55 1.55 26.3 26.3 ###
2015-Apr-01 Wed 1.58 1.58 1.555 1.555 ### ### ###
2015-Mar-31 Tue ### ### 1.58 1.58 21.7 21.7 0.1
2015-Mar-30 Mon ### ### 1.585 ### 62,150 49,253 ### ### 0.0
2015-Mar-27 Fri ### ### 1.59 ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### 1.585 ### ### ### 0.0
2015-Mar-25 Wed 1.59 ### 1.58 1.58 ### ### 0.1
2015-Mar-24 Tue 1.56 ### 1.56 ### 87.7 87.7 0.0
2015-Mar-23 Mon 1.52 1.56 1.52 1.55 ### ### ###
2015-Mar-20 Fri ### 1.55 1.52 1.52 ### ### 0.1
2015-Mar-19 Thu 1.5 1.57 1.48 ### 357,459 545,124 88.6 88.6 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue 1.355 ### 1.355 ### 19,323 ### 86.4 86.4 0.0
2015-Mar-16 Mon ### ### ### ### 10,629 0 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 10,050 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 27,320 0 ### ### 0.0
2015-Mar-11 Wed 1.43 1.43 ### ### 9.7 9.7 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon 1.445 1.445 1.44 1.44 11,280 16,271 37.2 37.2 0.1
2015-Mar-06 Fri 1.49 1.49 1.45 1.45 12.9 12.9 ###
2015-Mar-05 Thu 1.46 1.5 1.45 1.49 85.7 85.7 ###
2015-Mar-04 Wed 1.45 1.46 1.45 1.46 3,680 5,354 ### ### 0.1
2015-Mar-03 Tue 1.455 1.5 1.45 1.45 40.4 40.4 ###
2015-Mar-02 Mon 1.44 1.45 1.42 1.45 36,258 ### 75.9 75.9 ###
2015-Feb-27 Fri 1.48 1.48 1.445 1.48 20,344 29,753 64.3 64.3 0.1
2015-Feb-26 Thu 1.5 1.5 1.45 1.45 90,922 ### 10.4 10.4 ###
2015-Feb-25 Wed 1.48 1.5 1.48 1.5 79.6 79.6 0.1
2015-Feb-24 Tue 1.5 1.5 1.455 1.48 ### ### 0.1
2015-Feb-23 Mon 1.5 ### 1.5 1.5 92,955 ### 70.1 70.1 0.1
2015-Feb-20 Fri ### 1.5 1.46 1.5 87.5 87.5 0.1
2015-Feb-19 Thu 1.47 1.47 ### ### 52,141 38,323 ### ### 0.0
2015-Feb-18 Wed 1.49 1.49 1.475 1.475 21.7 21.7 0.1
2015-Feb-17 Tue 1.5 1.5 1.49 1.49 ### ### ###
2015-Feb-16 Mon 1.5 1.51 1.49 1.51 74.9 74.9 0.1
2015-Feb-13 Fri 1.49 1.5 1.49 1.5 42,846 64,054 ### ### 0.1
2015-Feb-12 Thu 1.48 1.5 1.47 1.5 6,280 9,325 85.2 85.2 0.1
2015-Feb-11 Wed ### 1.5 1.48 1.5 19,277 28,722 75.5 75.5 0.1
2015-Feb-10 Tue 1.47 1.49 1.42 1.49 35,649 ### ### ### ###
2015-Feb-09 Mon 1.44 1.45 1.44 1.445 40,242 58,149 ### ### ###
2015-Feb-06 Fri 1.45 1.45 1.42 1.42 13.1 13.1 ###
2015-Feb-05 Thu 1.445 1.445 1.4 ### ### ### 0.0
2015-Feb-04 Wed 1.48 1.48 1.4 1.45 15.7 15.7 ###
2015-Feb-03 Tue 1.48 1.53 1.44 ### 74.0 74.0 0.0
2015-Feb-02 Mon 1.375 1.5 1.375 1.44 198,924 285,953 ### ### 0.1
2015-Jan-30 Fri 1.325 1.375 ### 1.375 81,578 56,084 90.3 90.3 0.1
2015-Jan-29 Thu 1.225 ### 1.225 1.325 98,152 ### ### ### 0.1
2015-Jan-28 Wed ### ### 1.21 ### 7.4 7.4 0.0
2015-Jan-27 Tue ### ### ### ### 59,454 0 11.9 11.9 0.0
2015-Jan-23 Fri 1.44 1.44 ### 1.4 ### ### ###
2015-Jan-22 Thu 1.44 1.45 1.44 1.45 ### ### ###
2015-Jan-21 Wed 1.47 1.5 1.43 1.44 14.6 14.6 0.1
2015-Jan-20 Tue 1.4 1.47 1.4 1.46 148,172 212,626 93.9 93.9 0.1
2015-Jan-19 Mon ### 1.45 ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 25.9 25.9 0.0
2015-Jan-15 Thu ### ### ### ### 46,284 0 ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue 1.22 ### 1.22 1.27 92.6 92.6 ###
2015-Jan-12 Mon 1.145 1.22 1.145 ### 233,229 ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 52,054 0 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 7.6 7.6 0.0
2015-Jan-05 Mon 1.145 1.2 1.145 ### 67.8 67.8 0.0
2015-Jan-02 Fri ### ### ### ### 79.7 79.7 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 22.3 22.3 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 15,349 0 ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 14,651 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 83.7 83.7 0.0
2014-Dec-19 Fri ### ### ### ### 10.8 10.8 0.0
2014-Dec-18 Thu 1.025 ### ### ### 10,850 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 650 0 65.9 65.9 0.0
2014-Dec-16 Tue ### ### 1 1 ### ### ###
2014-Dec-15 Mon ### 1.055 ### ### 28,544 15,056 73.6 73.6 0.0
2014-Dec-12 Fri ### ### 1 ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 76,447 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 86.2 86.2 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 60,140 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 8.6 8.6 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 15.2 15.2 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 35.9 35.9 0.0
2014-Nov-28 Fri ### ### ### ### 29.9 29.9 0.0
2014-Nov-27 Thu ### ### ### ### 131,652 0 22.9 22.9 0.0
2014-Nov-26 Wed ### 1.155 ### ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 26.5 26.5 0.0
2014-Nov-24 Mon ### ### ### ### 161,870 0 94.0 94.0 0.0
2014-Nov-21 Fri ### ### ### ### 129,722 0 ### ### 0.0
2014-Nov-20 Thu 1.045 ### 1.045 ### 94.5 94.5 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 138,875 0 ### ### 0.0
2014-Nov-17 Mon ### ### 0.975 ### 164,578 ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 81,240 0 ### ### 0.0
2014-Nov-13 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2014-Nov-12 Wed 0.87 0.87 0.87 0.87 81.0 81.0 0.1
2014-Nov-11 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2014-Nov-10 Mon 0.85 0.86 0.85 0.86 ### ### ###
2014-Nov-07 Fri 0.89 0.89 0.89 0.89 0 ###
2014-Nov-06 Thu 0.89 0.89 0.89 0.89 0 ###
2014-Nov-05 Wed 0.89 0.89 0.89 0.89 0 ###
2014-Nov-04 Tue 0.88 0.89 0.88 0.89 84.0 84.0 ###
2014-Nov-03 Mon 0.88 0.88 0.88 0.88 0 0.1
2014-Oct-31 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2014-Oct-30 Thu 0.88 0.88 0.88 0.88 74.6 74.6 0.1
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed 0.88 0.88 0.87 0.87 18.6 18.6 0.1
2014-Oct-21 Tue 0.88 0.88 0.88 0.88 8 7 75.7 75.7 0.1
2014-Oct-20 Mon 0.88 0.88 0.87 0.88 13,152 ### ### ### 0.1
2014-Oct-17 Fri 0.85 0.87 0.85 0.87 30,770 ### 87.9 87.9 0.1
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.845 0.845 0.845 0.845 0 ###
2014-Oct-14 Tue 0.87 0.87 0.83 0.845 9.2 9.2 ###
2014-Oct-13 Mon ### ### 0.875 0.875 48,284 21,124 10.9 10.9 0.1
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 145,453 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 26,047 0 83.8 83.8 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### 0.945 ### 0.945 82.4 82.4 0.1
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 39,745 0 ### ### 0.0
2014-Sep-18 Thu 0.89 ### 0.89 ### 87.3 87.3 0.0
2014-Sep-17 Wed 0.88 ### 0.88 ### 37,174 16,356 90.4 90.4 0.0
2014-Sep-16 Tue ### ### 0.89 0.89 ### ### ###
2014-Sep-15 Mon 0.88 0.88 0.87 0.88 76.5 76.5 0.1
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### 0.945 ### 0.945 ### ### 0.1
2014-Sep-05 Fri ### ### ### ### 2,450 0 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 11,659 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### 0.945 ### ### 0.1
2014-Aug-28 Thu 0.925 ### 0.925 ### 84.7 84.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 06:21:46 thru 2024-05-22 06:21:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000