Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-26 12:39:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMP) PMP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for PMP    Limits Next Section


Company Details for (PMP) PMP LIMITED

Listing Code PMP
Listing Name PMP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name PMP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMP4


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for PMP .. Monday 11th February 2019

PMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (PMP) PMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.086
1999-Dec-02 Thu 2.22 2.25 ### ### 1,469,857 1,653,589 ### ### 0.0
1999-Dec-01 Wed 2.25 2.27 ### ### 438,488 497,683 ### ### 0.0
1999-Nov-30 Tue ### ### 2.23 2.252 ### ### ###
1999-Nov-29 Mon 2.29 ### 2.26 ### 70.9 70.9 0.0
1999-Nov-26 Fri ### 2.29 ### 2.22 2,697,155 3,088,242 84.5 84.5 0.2
1999-Nov-25 Thu ### ### ### ### 21.4 21.4 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue 2.145 2.145 ### ### 10.1 10.1 0.0
1999-Nov-22 Mon ### ### ### ### 225,551 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 635,978 0 68.9 68.9 0.0
1999-Nov-18 Thu 2.078 ### ### ### 75.5 75.5 0.0
1999-Nov-17 Wed ### ### 2 ### 5,786,372 5,786,372 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 813,672 0 ### ### 0.0
1999-Nov-12 Fri 2.142 ### ### ### 643,253 0 19.5 19.5 0.0
1999-Nov-11 Thu ### ### ### 2.121 23.1 23.1 ###
1999-Nov-10 Wed ### ### ### ### 511,024 0 ### ### 0.0
1999-Nov-09 Tue ### 2.2 ### ### 19.7 19.7 0.0
1999-Nov-08 Mon ### ### ### ### 333,454 0 82.1 82.1 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 482,679 0 ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 313,853 0 ### ### 0.0
1999-Nov-02 Tue 2.075 ### ### ### ### ### 0.0
1999-Nov-01 Mon ### ### ### ### 670,172 0 15.5 15.5 0.0
1999-Oct-29 Fri ### ### 2.055 2.055 ### ### ###
1999-Oct-28 Thu 2.126 ### ### ### 198,627 0 22.8 22.8 0.0
1999-Oct-27 Wed ### ### ### ### 2,457,953 0 13.1 13.1 0.0
1999-Oct-26 Tue 2.2 2.2 ### ### 646,280 ### ### ### 0.0
1999-Oct-25 Mon ### ### ### 2.2 512,420 0 ### ### 0.2
1999-Oct-22 Fri ### ### 2.23 2.24 ### ### ###
1999-Oct-21 Thu ### ### 2.21 2.23 796,770 ### ### ### ###
1999-Oct-20 Wed ### 2.25 ### 2.25 84.4 84.4 ###
1999-Oct-19 Tue 2.181 2.181 ### ### ### ### 0.0
1999-Oct-18 Mon ### ### 2 2 897,426 897,426 18.8 18.8 0.1
1999-Oct-15 Fri 2.25 2.25 ### ### 861,789 ### 5.5 5.5 0.0
1999-Oct-14 Thu ### 2.27 ### 2.22 780,586 ### 77.0 77.0 0.2
1999-Oct-13 Wed 2.23 2.23 ### 2.2 733,742 818,122 ### ### 0.2
1999-Oct-12 Tue 2.26 2.26 2.22 2.23 ### ### ###
1999-Oct-11 Mon 2.26 2.28 2.25 2.25 28.2 28.2 ###
1999-Oct-08 Fri 2.29 2.29 2.24 2.24 18.3 18.3 ###
1999-Oct-07 Thu 2.28 2.28 2.22 2.25 1,677,742 ### ### ### ###
1999-Oct-06 Wed ### ### 2.26 2.26 11.5 11.5 ###
1999-Oct-05 Tue ### ### 2.29 ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 54,770 0 ### ### 0.0
1999-Oct-01 Fri ### 2.4 ### ### 175,578 ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 25.4 25.4 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon 2.41 2.41 ### ### 99,745 ### ### ### 0.0
1999-Sep-24 Fri ### 2.44 ### 2.4 219,670 ### 76.8 76.8 ###
1999-Sep-23 Thu 2.372 2.4 ### ### 27.4 27.4 0.0
1999-Sep-22 Wed ### ### ### ### 26.9 26.9 0.0
1999-Sep-21 Tue 2.49 2.5 2.45 2.47 1,667,282 4,126,522 ### ### ###
1999-Sep-20 Mon 2.545 2.55 2.47 2.48 841,442 ### 17.4 17.4 0.2
1999-Sep-17 Fri 2.54 2.54 2.51 2.52 752,873 ### 27.2 27.2 ###
1999-Sep-16 Thu 2.575 2.58 2.52 2.53 570,983 ### 22.0 22.0 ###
1999-Sep-15 Wed ### ### 2.56 2.58 ### ### 0.2
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 247,159 0 ### ### 0.0
1999-Sep-09 Thu ### 2.7 ### ### 189,555 ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 166,381 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 550,322 0 30.7 30.7 0.0
1999-Sep-06 Mon 2.7 2.71 ### ### 282,279 382,488 33.7 33.7 0.0
1999-Sep-03 Fri ### ### ### ### 636,179 0 20.2 20.2 0.0
1999-Sep-02 Thu 2.74 2.74 ### ### 15.1 15.1 0.0
1999-Sep-01 Wed 2.743 2.75 2.73 2.74 23.2 23.2 0.2
1999-Aug-31 Tue 2.72 2.75 2.71 2.73 226,620 618,672 ### ### ###
1999-Aug-30 Mon 2.73 2.74 2.71 2.72 ### ### 0.2
1999-Aug-27 Fri 2.73 2.74 2.72 2.73 463,580 1,265,573 ### ### ###
1999-Aug-26 Thu 2.7 2.73 2.7 2.7 ### ### 0.2
1999-Aug-25 Wed ### 2.7 ### ### 27.2 27.2 0.0
1999-Aug-24 Tue ### 2.78 ### 2.7 ### ### 0.2
1999-Aug-23 Mon 2.7 2.75 2.7 2.73 796,422 2,170,249 ### ### ###
1999-Aug-20 Fri 2.71 2.75 ### 2.7 895,956 ### 26.5 26.5 0.2
1999-Aug-19 Thu 2.76 2.77 ### ### 1,570,471 ### 7.6 7.6 0.0
1999-Aug-18 Wed ### ### 2.75 2.79 ### ### ###
1999-Aug-17 Tue ### ### ### ### 493,486 0 84.1 84.1 0.0
1999-Aug-16 Mon ### ### 3 ### ### ### 0.0
1999-Aug-13 Fri ### 3 ### 3 297,524 446,286 ### ### 0.2
1999-Aug-12 Thu ### ### ### 3 ### ### 0.2
1999-Aug-11 Wed 3.028 ### 3 ### 37.7 37.7 0.0
1999-Aug-10 Tue ### ### ### ### 218,778 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri 3.2 3.2 ### ### 37.3 37.3 0.0
1999-Aug-05 Thu 3.179 3.21 ### ### 121,683 ### ### ### 0.0
1999-Aug-04 Wed ### 3.25 ### ### 410,256 ### ### ### 0.0
1999-Aug-03 Tue ### 3.26 ### 3.2 142,752 232,685 72.8 72.8 0.2
1999-Aug-02 Mon 3.2 3.2 ### ### 145,142 232,227 ### ### 0.0
1999-Jul-30 Fri 3.26 3.26 ### ### 231,040 ### 9.3 9.3 0.0
1999-Jul-29 Thu 3.25 3.29 3.25 3.27 ### ### ###
1999-Jul-28 Wed 3.242 3.26 3.22 3.25 ### ### 0.2
1999-Jul-27 Tue 3.25 3.26 3.21 ### ### ### 0.0
1999-Jul-26 Mon 3.26 3.26 3.2 3.25 32.7 32.7 0.2
1999-Jul-23 Fri 3.26 3.271 3.23 3.271 183,275 ### ### ### ###
1999-Jul-22 Thu 3.27 3.28 ### 3.28 ### ### 0.2
1999-Jul-21 Wed 3.2 3.27 3.2 3.27 370,754 1,199,389 ### ### ###
1999-Jul-20 Tue ### 3.24 ### 3.24 79.7 79.7 ###
1999-Jul-19 Mon 3.145 3.21 3.145 3.2 1,090,380 3,464,682 82.0 82.0 0.2
1999-Jul-16 Fri 3.22 3.25 ### 3.2 1,521,982 2,473,220 36.0 36.0 0.2
1999-Jul-15 Thu ### 3.22 ### ### 723,472 1,164,789 27.8 27.8 0.0
1999-Jul-14 Wed ### 3.2 ### ### ### ### 0.0
1999-Jul-13 Tue ### 3.23 ### ### 31.0 31.0 0.0
1999-Jul-12 Mon 3.244 3.244 ### ### 549,622 891,486 15.6 15.6 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu 3.22 3.25 ### ### 22.7 22.7 0.0
1999-Jul-07 Wed 3.25 3.25 ### 3.2 1,379,258 ### ### ### 0.2
1999-Jul-06 Tue 3.25 3.28 3.22 3.25 243,022 789,821 ### ### 0.2
1999-Jul-05 Mon ### 3.23 ### 3.23 302,228 ### 73.1 73.1 ###
1999-Jul-02 Fri 3.23 3.25 ### ### 264,820 ### 12.8 12.8 0.0
1999-Jul-01 Thu 3.155 3.25 ### 3.189 220,570 358,426 ### ### 0.2
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### 3.056 216,784 0 ### ### 0.2
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri 3.059 ### ### ### 671,579 0 72.9 72.9 0.0
1999-Jun-24 Thu ### ### ### ### 618,070 0 27.4 27.4 0.0
1999-Jun-23 Wed ### ### ### ### 482,142 0 72.5 72.5 0.0
1999-Jun-22 Tue 3.2 3.2 ### ### 22.6 22.6 0.0
1999-Jun-21 Mon ### ### ### ### 111,785 0 ### ### 0.0
1999-Jun-18 Fri ### ### 3.25 ### 147,441 ### ### ### 0.0
1999-Jun-17 Thu ### ### 3.26 ### 135,785 221,329 ### ### 0.0
1999-Jun-16 Wed 3.21 ### 3.21 3.29 187,322 300,651 ### ### ###
1999-Jun-15 Tue ### 3.28 ### 3.21 1,085,643 1,780,454 80.5 80.5 ###
1999-Jun-11 Fri ### ### ### ### 28.6 28.6 0.0
1999-Jun-10 Thu ### ### ### ### 118,051 0 89.7 89.7 0.0
1999-Jun-09 Wed ### ### ### ### 369,559 0 82.0 82.0 0.0
1999-Jun-08 Tue ### ### 3 ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 78.9 78.9 0.0
1999-Jun-04 Fri ### ### 3 ### 451,224 ### ### ### 0.0
1999-Jun-03 Thu ### ### 3 ### 473,172 709,758 22.8 22.8 0.0
1999-Jun-02 Wed ### ### ### ### 232,142 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 178,753 0 18.9 18.9 0.0
1999-May-31 Mon ### 3.2 ### ### ### ### 0.0
1999-May-28 Fri ### 3.21 ### ### 28.7 28.7 0.0
1999-May-27 Thu ### ### 3.23 3.25 419,420 ### 21.9 21.9 0.2
1999-May-26 Wed ### ### ### ### 450,250 0 ### ### 0.0
1999-May-25 Tue ### ### 3.26 ### 466,251 759,989 ### ### 0.0
1999-May-24 Mon 3.28 ### 3.28 ### 89.6 89.6 0.0
1999-May-21 Fri 3.25 3.29 3.21 3.28 176,970 575,152 ### ### 0.2
1999-May-20 Thu 3.22 ### 3.22 3.23 ### ### ###
1999-May-19 Wed 3.244 3.28 3.2 3.28 81.3 81.3 0.2
1999-May-18 Tue ### ### 3.2 3.25 ### ### 0.2
1999-May-17 Mon 3.25 3.27 ### ### 282,129 461,280 ### ### 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### 3.22 ### 436,284 ### ### ### 0.0
1999-May-12 Wed 3.24 ### 3.24 ### 79.7 79.7 0.0
1999-May-11 Tue 3.26 3.28 3.22 3.28 605,872 1,969,084 ### ### 0.2
1999-May-10 Mon ### ### ### ### 90.8 90.8 0.0
1999-May-07 Fri 3.323 ### ### 3.22 230,848 0 17.2 17.2 0.2
1999-May-06 Thu ### ### ### ### 406,024 0 ### ### 0.0
1999-May-05 Wed ### 3.41 ### ### 76.2 76.2 0.0
1999-May-04 Tue 3.358 3.41 3.358 ### 530,243 1,794,342 ### ### 0.0
1999-May-03 Mon 3.381 3.381 ### ### 220,447 ### 16.9 16.9 0.0
1999-Apr-30 Fri ### 3.4 ### 3.4 89.6 89.6 0.2
1999-Apr-29 Thu 3.25 3.28 ### 3.26 191,225 ### ### ### 0.2
1999-Apr-28 Wed 3.48 3.48 3.29 ### 1,930,188 6,533,686 ### ### 0.0
1999-Apr-27 Tue 3.476 3.5 3.45 3.47 ### ### 0.2
1999-Apr-26 Mon 3.45 3.51 3.45 3.47 1,076,344 3,745,677 76.6 76.6 0.2
1999-Apr-23 Fri ### 3.44 ### 3.4 ### ### 0.2
1999-Apr-22 Thu 3.5 3.5 3.44 3.44 ### ### 0.2
1999-Apr-21 Wed 3.48 3.56 3.48 ### 911,671 3,209,081 ### ### 0.0
1999-Apr-20 Tue 3.4 3.52 ### 3.51 1,488,441 2,619,656 89.4 89.4 ###
1999-Apr-19 Mon ### 3.47 ### 3.43 74.4 74.4 0.2
1999-Apr-16 Fri ### ### 3.27 ### 75.4 75.4 0.0
1999-Apr-15 Thu ### 3.28 ### 3.28 ### ### 0.2
1999-Apr-14 Wed ### ### ### ### 2,196,144 0 73.2 73.2 0.0
1999-Apr-13 Tue 3.2 3.2 ### ### 7.9 7.9 0.0
1999-Apr-12 Mon 3.25 3.27 ### 3.2 692,759 ### 22.2 22.2 0.2
1999-Apr-09 Fri 3.24 3.28 3.2 3.24 866,986 ### ### ### ###
1999-Apr-08 Thu 3.28 3.28 3.2 3.24 107,280 347,587 ### ### ###
1999-Apr-07 Wed 3.25 ### 3.25 3.26 ### ### 0.2
1999-Apr-06 Tue 3.25 ### 3.25 3.29 ### ### ###
1999-Apr-01 Thu 3.278 3.278 3.21 3.24 189,456 ### ### ### ###
1999-Mar-31 Wed 3.26 3.28 3.23 3.23 280,480 ### ### ### ###
1999-Mar-30 Tue 3.251 3.251 3.22 3.23 1,116,470 ### ### ### ###
1999-Mar-29 Mon 3.24 3.25 ### 3.24 576,284 ### 73.2 73.2 ###
1999-Mar-26 Fri ### 3.24 3.21 3.24 ### ### ###
1999-Mar-25 Thu ### 3.22 ### 3.22 251,850 405,478 83.4 83.4 0.2
1999-Mar-24 Wed ### ### ### ### 90.8 90.8 0.0
1999-Mar-23 Tue 3.077 ### 3.077 3.126 226,388 ### 87.2 87.2 ###
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 78.8 78.8 0.0
1999-Mar-18 Thu ### ### ### ### 21.1 21.1 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 77.1 77.1 0.0
1999-Mar-15 Mon ### ### ### ### 108,241 0 77.1 77.1 0.0
1999-Mar-12 Fri ### ### ### ### 85,422 0 27.6 27.6 0.0
1999-Mar-11 Thu 3.2 3.2 ### ### ### ### 0.0
1999-Mar-10 Wed 3.2 3.22 ### 3.2 332,179 ### ### ### 0.2
1999-Mar-09 Tue ### 3.25 ### 3.22 637,924 1,036,626 ### ### 0.2
1999-Mar-08 Mon 3.28 ### 3.28 ### ### ### 0.0
1999-Mar-05 Fri 3.2 3.27 3.2 3.27 ### ### ###
1999-Mar-04 Thu 3.2 3.2 ### ### 533,574 ### ### ### 0.0
1999-Mar-03 Wed 3.22 3.23 ### ### 26.2 26.2 0.0
1999-Mar-02 Tue 3.22 3.24 ### 3.2 353,827 ### ### ### 0.2
1999-Mar-01 Mon ### 3.21 ### 3.2 264,829 425,050 73.5 73.5 0.2
1999-Feb-26 Fri 3.185 3.2 ### ### 275,071 ### ### ### 0.0
1999-Feb-25 Thu ### 3.2 ### ### ### ### 0.0
1999-Feb-24 Wed ### 3.2 ### ### ### ### 0.0
1999-Feb-23 Tue ### 3.2 ### ### 230,321 ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 7.7 7.7 0.0
1999-Feb-18 Thu ### 3.21 ### ### 3,345,776 5,369,970 25.8 25.8 0.0
1999-Feb-17 Wed ### ### ### ### 1,011,649 0 86.7 86.7 0.0
1999-Feb-16 Tue ### ### ### ### 183,977 0 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### 3 ### 432,651 648,976 70.5 70.5 0.0
1999-Feb-10 Wed 3 ### 3 ### 123,450 185,175 ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 11.4 11.4 0.0
1999-Feb-08 Mon ### ### ### ### 129,027 0 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 332,188 0 ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 429,822 0 70.2 70.2 0.0
1999-Feb-03 Wed ### ### ### ### 210,573 0 85.6 85.6 0.0
1999-Feb-02 Tue ### ### ### 2.947 145,629 0 ### ### ###
1999-Feb-01 Mon 3.174 3.174 ### ### 482,354 ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 226,657 0 31.4 31.4 0.0
1999-Jan-22 Fri ### ### ### ### 391,240 0 89.6 89.6 0.0
1999-Jan-21 Thu ### ### ### ### 237,440 0 ### ### 0.0
1999-Jan-20 Wed 3 ### ### ### 82.3 82.3 0.0
1999-Jan-19 Tue ### 3 ### 3 1,091,286 1,636,929 ### ### 0.2
1999-Jan-18 Mon 2.986 3 ### ### 112,247 168,370 ### ### 0.0
1999-Jan-15 Fri 2.85 ### 2.85 ### 834,646 1,189,370 ### ### 0.0
1999-Jan-14 Thu ### ### 2.83 2.83 382,249 540,882 ### ### 0.2
1999-Jan-13 Wed ### ### ### ### 229,447 0 76.5 76.5 0.0
1999-Jan-12 Tue ### 3 ### ### 495,541 ### 75.6 75.6 0.0
1999-Jan-11 Mon ### ### 2.88 ### 613,727 ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 1,240,751 0 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 762,443 0 ### ### 0.0
1999-Jan-06 Wed 3 ### ### ### 24.4 24.4 0.0
1999-Jan-05 Tue ### ### ### ### 19.7 19.7 0.0
1999-Jan-04 Mon ### 3 ### 3 69.8 69.8 0.2
1998-Dec-31 Thu 3 3 ### 3 190,325 285,487 61.3 61.3 0.2
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue 3 ### 3 ### 97,587 146,380 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### ### ### 0.0
1998-Dec-23 Wed 3 3 ### 3 369,582 554,373 ### ### 0.2
1998-Dec-22 Tue 3 3 ### 3 157,287 ### 72.2 72.2 0.2
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### 367,978 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 54,786 0 ### ### 0.0
1998-Dec-16 Wed 2.88 ### 2.88 ### 77.8 77.8 0.0
1998-Dec-15 Tue 2.85 2.89 2.85 2.87 72.1 72.1 ###
1998-Dec-14 Mon ### ### 2.82 2.84 10.1 10.1 0.2
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu 3.075 ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 16.4 16.4 0.0
1998-Dec-08 Tue ### 3.2 ### ### 18.0 18.0 0.0
1998-Dec-07 Mon 3.2 3.2 ### ### 442,849 708,558 ### ### 0.0
1998-Dec-04 Fri ### 3.2 ### 3.2 481,279 770,046 81.3 81.3 0.2
1998-Dec-03 Thu ### ### ### ### 236,876 0 79.0 79.0 0.0
1998-Dec-02 Wed ### ### ### ### 129,126 0 ### ### 0.0
1998-Dec-01 Tue 3.2 3.2 ### ### 177,584 ### ### ### 0.0
1998-Nov-30 Mon ### 3.23 ### ### 755,347 1,219,885 ### ### 0.0
1998-Nov-27 Fri 3.185 3.2 ### 3.2 72.8 72.8 0.2
1998-Nov-26 Thu ### 3.2 ### 3.2 393,559 ### 90.2 90.2 0.2
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 255,041 0 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### 195,681 0 26.4 26.4 0.0
1998-Nov-20 Fri ### ### ### ### 248,489 0 ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### 3.129 81.7 81.7 ###
1998-Nov-16 Mon ### ### 3 ### 84.5 84.5 0.0
1998-Nov-13 Fri 3 ### 3 ### ### ### 0.0
1998-Nov-12 Thu 3 ### ### 3 141,940 0 ### ### 0.2
1998-Nov-11 Wed ### 3 ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 148,722 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 276,429 0 15.2 15.2 0.0
1998-Nov-05 Thu ### ### ### ### 510,584 0 75.9 75.9 0.0
1998-Nov-04 Wed 3 ### ### ### 185,750 0 73.3 73.3 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon 2.87 ### 2.85 ### 711,144 1,013,380 ### ### 0.0
1998-Oct-30 Fri 2.83 2.88 2.81 2.87 263,324 749,156 ### ### ###
1998-Oct-29 Thu 2.8 2.83 2.78 2.8 ### ### 0.2
1998-Oct-28 Wed 2.77 2.8 2.77 2.78 ### ### 0.2
1998-Oct-27 Tue 2.75 2.77 2.75 2.76 83,725 231,080 73.3 73.3 0.2
1998-Oct-26 Mon 2.72 2.77 2.72 2.75 ### ### ###
1998-Oct-23 Fri 2.72 2.74 2.72 2.72 1,137,777 ### 80.1 80.1 0.2
1998-Oct-22 Thu 2.72 2.74 2.72 2.72 ### ### 0.2
1998-Oct-21 Wed 2.72 2.74 2.72 2.72 ### ### 0.2
1998-Oct-20 Tue ### 2.72 ### 2.7 82.0 82.0 0.2
1998-Oct-19 Mon ### 2.72 ### ### ### ### 0.0
1998-Oct-16 Fri 2.75 2.75 ### ### 6.6 6.6 0.0
1998-Oct-15 Thu 2.73 2.73 ### 2.7 757,728 ### 20.1 20.1 0.2
1998-Oct-14 Wed 2.71 2.75 2.71 2.72 531,620 1,451,322 77.3 77.3 0.2
1998-Oct-13 Tue 2.77 2.77 2.7 2.73 ### ### ###
1998-Oct-12 Mon 2.75 2.79 2.72 2.79 84.0 84.0 ###
1998-Oct-09 Fri 2.7 2.75 2.7 2.75 465,427 1,268,288 ### ### ###
1998-Oct-08 Thu 2.75 2.75 2.71 2.74 ### ### 0.2
1998-Oct-07 Wed ### 2.75 ### 2.75 84.2 84.2 ###
1998-Oct-06 Tue ### 2.7 ### ### ### ### 0.0
1998-Oct-05 Mon 2.7 2.7 ### 2.7 45,048 ### ### ### 0.2
1998-Oct-02 Fri ### ### ### ### 78.8 78.8 0.0
1998-Oct-01 Thu 2.7 2.72 ### ### ### ### 0.0
1998-Sep-30 Wed ### 2.75 ### 2.73 ### ### ###
1998-Sep-29 Tue ### ### ### ### 186,176 0 79.4 79.4 0.0
1998-Sep-28 Mon ### 2.7 ### ### 119,773 ### 87.5 87.5 0.0
1998-Sep-25 Fri 2.7 2.7 ### ### 454,375 ### ### ### 0.0
1998-Sep-24 Thu ### 2.7 ### ### ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 69.8 69.8 0.0
1998-Sep-22 Tue ### ### 2.53 ### 359,841 ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 100,382 0 ### ### 0.0
1998-Sep-18 Fri 2.7 2.7 ### ### ### ### 0.0
1998-Sep-17 Thu 2.79 2.79 ### ### 5.1 5.1 0.0
1998-Sep-16 Wed ### ### 2.84 ### 22.4 22.4 0.0
1998-Sep-15 Tue 2.85 ### 2.85 ### ### ### 0.0
1998-Sep-14 Mon 2.8 2.83 2.78 2.83 76.9 76.9 0.2
1998-Sep-11 Fri 2.78 2.8 2.72 2.76 708,845 ### 36.0 36.0 0.2
1998-Sep-10 Thu 2.77 2.83 2.75 2.83 89.4 89.4 0.2
1998-Sep-09 Wed 2.83 2.83 2.74 2.77 158,140 ### ### ### 0.2
1998-Sep-08 Tue 2.82 2.83 2.77 2.78 418,624 1,172,147 ### ### 0.2
1998-Sep-07 Mon 2.77 2.82 2.76 2.8 733,646 2,046,872 62.9 62.9 0.2
1998-Sep-04 Fri 2.72 2.76 2.72 2.75 ### ### ###
1998-Sep-03 Thu 2.7 2.73 ### 2.72 515,641 703,849 79.7 79.7 0.2
1998-Sep-02 Wed ### 2.72 ### 2.7 711,885 ### ### ### 0.2
1998-Sep-01 Tue 2.58 ### 2.52 ### 264,082 332,743 60.2 60.2 0.0
1998-Aug-31 Mon ### ### 2.55 2.58 708,122 902,855 ### ### 0.2
1998-Aug-28 Fri ### ### 2.58 ### 98,140 ### 73.9 73.9 0.0
1998-Aug-27 Thu ### ### 2.58 ### 195,782 252,558 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon 2.58 ### 2.55 ### 699,186 ### 83.5 83.5 0.0
1998-Aug-21 Fri ### ### ### ### 9.2 9.2 0.0
1998-Aug-20 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed 2.73 2.73 ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 19.6 19.6 0.0
1998-Aug-17 Mon ### 2.7 ### ### 304,271 ### ### ### 0.0
1998-Aug-14 Fri 2.683 2.74 ### ### 605,655 829,747 19.6 19.6 0.0
1998-Aug-13 Thu 2.676 2.79 ### ### ### ### 0.0
1998-Aug-12 Wed 2.55 ### 2.5 ### 95.1 95.1 0.0
1998-Aug-11 Tue 2.51 2.53 2.5 2.51 196,486 ### 84.3 84.3 ###
1998-Aug-10 Mon 2.55 2.55 2.5 2.5 245,853 620,778 14.6 14.6 0.2
1998-Aug-07 Fri ### ### 2.53 2.53 169,570 ### 10.1 10.1 ###
1998-Aug-06 Thu ### ### 2.52 2.53 271,825 ### 8.9 8.9 ###
1998-Aug-05 Wed ### ### 2.55 ### 1,421,525 1,812,444 89.0 89.0 0.0
1998-Aug-04 Tue ### ### ### ### 152,281 0 93.0 93.0 0.0
1998-Aug-03 Mon 2.58 2.58 2.56 2.58 116,989 ### ### ### 0.2
1998-Jul-31 Fri ### ### ### ### 13.2 13.2 0.0
1998-Jul-30 Thu ### ### 2.58 ### 25.6 25.6 0.0
1998-Jul-29 Wed ### ### 2.55 2.55 708,757 ### 12.6 12.6 0.2
1998-Jul-28 Tue ### ### ### ### 160,359 0 21.1 21.1 0.0
1998-Jul-27 Mon ### ### ### ### 237,080 0 ### ### 0.0
1998-Jul-24 Fri 2.624 ### 2.624 ### 216,629 ### 72.1 72.1 0.0
1998-Jul-23 Thu 2.75 2.75 ### ### 267,485 ### 6.5 6.5 0.0
1998-Jul-22 Wed 2.8 2.8 2.75 2.76 ### ### 0.2
1998-Jul-21 Tue 2.87 2.87 2.8 2.8 1,529,377 4,335,783 ### ### 0.2
1998-Jul-20 Mon 2.86 2.87 2.82 2.87 562,028 ### 80.8 80.8 ###
1998-Jul-17 Fri 2.8 2.8 2.76 2.8 ### ### 0.2
1998-Jul-16 Thu 2.86 2.86 2.78 2.79 ### ### ###
1998-Jul-15 Wed ### ### 2.8 2.8 561,079 ### ### ### 0.2
1998-Jul-14 Tue 2.87 ### 2.87 2.88 559,980 803,571 70.0 70.0 0.2
1998-Jul-13 Mon 2.83 2.86 2.8 2.84 504,074 1,426,529 ### ### 0.2
1998-Jul-10 Fri 2.871 2.871 2.76 2.83 25.0 25.0 0.2
1998-Jul-09 Thu 2.85 2.89 2.85 2.88 ### ### 0.2
1998-Jul-08 Wed 2.75 2.81 2.75 2.8 85.9 85.9 0.2
1998-Jul-07 Tue 2.72 2.74 ### 2.74 606,523 ### ### ### 0.2
1998-Jul-06 Mon 2.74 2.74 2.72 2.73 24.3 24.3 ###
1998-Jul-03 Fri 2.77 2.77 2.73 2.74 19.0 19.0 0.2
1998-Jul-02 Thu 2.8 2.82 2.78 2.78 ### ### 0.2
1998-Jul-01 Wed ### 2.79 ### 2.79 1,333,088 1,859,657 90.9 90.9 ###
1998-Jun-30 Tue ### ### 2.57 ### 1,978,072 2,541,822 69.3 69.3 0.0
1998-Jun-29 Mon ### ### 2.55 2.55 337,858 ### ### ### 0.2
1998-Jun-26 Fri ### 2.7 ### ### 138,449 ### 76.4 76.4 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed 2.7 2.7 ### ### 657,850 ### ### ### 0.0
1998-Jun-23 Tue ### 2.7 ### 2.7 837,571 1,130,720 82.2 82.2 0.2
1998-Jun-22 Mon 2.7 2.7 ### ### 730,951 986,783 ### ### 0.0
1998-Jun-19 Fri 2.7 2.75 ### ### 18.0 18.0 0.0
1998-Jun-18 Thu 2.76 2.76 ### 2.7 784,781 ### ### ### 0.2
1998-Jun-17 Wed 2.76 2.76 2.7 2.7 320,459 874,853 ### ### 0.2
1998-Jun-16 Tue 2.78 2.84 2.76 2.76 279,247 ### 31.4 31.4 0.2
1998-Jun-15 Mon 2.8 2.83 2.79 2.8 369,856 ### ### ### 0.2
1998-Jun-12 Fri ### 2.8 ### 2.79 89.5 89.5 ###
1998-Jun-11 Thu 2.72 2.73 ### 2.71 555,046 ### ### ### ###
1998-Jun-10 Wed 2.75 2.78 2.72 2.73 541,373 1,488,775 42.2 42.2 ###
1998-Jun-09 Tue 2.749 2.78 2.749 2.78 ### ### 0.2
1998-Jun-05 Fri 2.78 2.83 2.76 2.76 433,181 1,210,740 ### ### 0.2
1998-Jun-04 Thu 2.75 2.78 2.75 2.76 99,983 276,452 75.4 75.4 0.2
1998-Jun-03 Wed 2.84 2.85 2.75 2.75 10.1 10.1 ###
1998-Jun-02 Tue 2.83 2.85 2.77 2.85 403,458 ### ### ### ###
1998-Jun-01 Mon 2.85 2.86 2.82 2.83 33.7 33.7 0.2
1998-May-29 Fri 2.86 2.88 2.82 2.88 75.4 75.4 0.2
1998-May-28 Thu 2.8 2.86 2.8 2.85 1,329,775 ### 83.1 83.1 ###
1998-May-27 Wed 2.83 2.83 2.77 2.77 891,784 ### ### ### 0.2
1998-May-26 Tue ### 2.88 2.724 2.86 2,664,041 7,464,642 94.9 94.9 0.2
1998-May-25 Mon ### 2.7 ### 2.7 143,974 ### 94.0 94.0 0.2
1998-May-22 Fri ### ### 2.58 ### 3,473,950 ### ### ### 0.0
1998-May-21 Thu ### ### 2.58 ### 213,948 ### ### ### 0.0
1998-May-20 Wed 2.571 2.58 2.55 2.57 ### ### ###
1998-May-19 Tue 2.542 2.56 2.52 2.56 ### ### 0.2
1998-May-18 Mon ### ### 2.5 2.58 187,723 234,653 ### ### 0.2
1998-May-15 Fri ### 2.75 ### ### 103,074 141,726 ### ### 0.0
1998-May-14 Thu 2.76 2.77 2.74 2.74 347,956 ### 28.1 28.1 0.2
1998-May-13 Wed 2.785 2.8 2.75 2.75 27.0 27.0 ###
1998-May-12 Tue 2.7 2.78 2.7 2.78 263,677 722,474 ### ### 0.2
1998-May-11 Mon ### 2.75 ### 2.7 ### ### 0.2
1998-May-08 Fri 2.7 2.71 ### ### 492,255 ### ### ### 0.0
1998-May-07 Thu 2.7 2.72 2.7 2.7 441,642 1,196,849 72.0 72.0 0.2
1998-May-06 Wed 2.7 2.74 ### 2.7 403,526 ### ### ### 0.2
1998-May-05 Tue 2.74 2.74 2.72 2.74 ### ### 0.2
1998-May-04 Mon 2.8 2.83 2.75 2.75 175,642 490,041 17.2 17.2 ###
1998-May-01 Fri 2.748 2.79 2.73 2.76 68.9 68.9 0.2
1998-Apr-30 Thu 2.749 2.76 2.71 2.73 335,570 917,783 21.6 21.6 ###
1998-Apr-29 Wed ### 2.7 ### 2.7 87.5 87.5 0.2
1998-Apr-28 Tue 2.659 ### ### ### ### ### 0.0
1998-Apr-27 Mon 2.75 2.76 ### ### 12.0 12.0 0.0
1998-Apr-24 Fri 2.728 2.76 2.72 2.76 82.0 82.0 0.2
1998-Apr-23 Thu ### 2.76 2.7 2.71 19.7 19.7 ###
1998-Apr-22 Wed 2.754 2.76 ### 2.72 16.7 16.7 0.2
1998-Apr-21 Tue 2.776 2.78 2.75 2.75 ### ### ###
1998-Apr-20 Mon 2.76 2.78 2.76 2.78 ### ### 0.2
1998-Apr-17 Fri 2.783 2.788 2.74 2.75 717,849 ### ### ### ###
1998-Apr-16 Thu 2.8 2.82 2.79 2.79 2,725,222 7,644,247 ### ### ###
1998-Apr-15 Wed 2.82 2.83 2.78 2.78 330,285 926,449 19.1 19.1 0.2
1998-Apr-14 Tue ### ### 2.82 2.82 ### ### ###
1998-Apr-09 Thu ### 2.84 2.81 2.83 350,447 ### ### ### 0.2
1998-Apr-08 Wed 2.77 2.86 2.77 2.81 83.5 83.5 ###
1998-Apr-07 Tue 2.75 2.78 2.71 2.77 950,644 ### 79.6 79.6 0.2
1998-Apr-06 Mon 2.822 2.83 ### 2.7 708,182 1,002,077 ### ### 0.2
1998-Apr-03 Fri 2.851 2.854 2.79 2.8 17.9 17.9 0.2
1998-Apr-02 Thu 2.89 ### 2.83 2.83 12.1 12.1 0.2
1998-Apr-01 Wed ### ### 2.87 2.88 21.4 21.4 0.2
1998-Mar-31 Tue ### ### 2.86 ### 327,323 468,071 ### ### 0.0
1998-Mar-30 Mon ### ### 2.85 ### 28.5 28.5 0.0
1998-Mar-27 Fri ### ### ### ### 79,053 0 23.6 23.6 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed 2.955 ### ### ### ### ### 0.0
1998-Mar-24 Tue ### ### 2.87 ### 684,544 982,320 ### ### 0.0
1998-Mar-23 Mon 2.924 ### ### ### 235,324 0 ### ### 0.0
1998-Mar-20 Fri ### 3 ### ### 240,981 361,471 18.5 18.5 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 1,348,648 0 ### ### 0.0
1998-Mar-17 Tue ### ### ### ### 90,527 0 19.6 19.6 0.0
1998-Mar-16 Mon ### ### 3 ### 81.1 81.1 0.0
1998-Mar-13 Fri ### ### 3 ### 213,770 320,655 ### ### 0.0
1998-Mar-12 Thu ### ### 3 3 794,624 ### 30.7 30.7 0.2
1998-Mar-11 Wed ### ### ### ### 81.9 81.9 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### 475,323 0 25.0 25.0 0.0
1998-Mar-06 Fri ### ### ### 3.053 356,249 0 64.8 64.8 0.2
1998-Mar-05 Thu ### ### ### 3.048 29.2 29.2 0.2
1998-Mar-04 Wed 3.057 ### ### ### 544,857 0 ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon 3.089 ### 3 ### 359,853 539,779 15.4 15.4 0.0
1998-Feb-27 Fri ### ### ### ### 9.9 9.9 0.0
1998-Feb-26 Thu ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### 86.1 86.1 0.0
1998-Feb-24 Tue ### ### ### 3 ### ### 0.2
1998-Feb-23 Mon ### 3 ### ### 16.4 16.4 0.0
1998-Feb-20 Fri 2.971 3 ### ### 76.8 76.8 0.0
1998-Feb-19 Thu 3.087 3.087 ### 3 ### ### 0.2
1998-Feb-18 Wed 3.25 3.25 ### ### 441,624 ### 3.5 3.5 0.0
1998-Feb-17 Tue 3.27 3.29 3.23 3.24 356,686 ### 17.3 17.3 ###
1998-Feb-16 Mon 3.289 3.289 3.21 3.23 200,558 ### 18.5 18.5 ###
1998-Feb-13 Fri 3.29 3.29 ### 3.2 132,889 ### ### ### 0.2
1998-Feb-12 Thu ### ### 3.27 3.28 23.4 23.4 0.2
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### 3.28 ### 25.4 25.4 0.0
1998-Feb-09 Mon ### ### ### ### 67.5 67.5 0.0
1998-Feb-06 Fri 3.347 3.347 ### ### 177,952 ### 15.1 15.1 0.0
1998-Feb-05 Thu ### ### ### ### 20.5 20.5 0.0
1998-Feb-04 Wed 3.349 3.4 3.349 ### ### ### 0.0
1998-Feb-03 Tue ### 3.4 ### ### 560,840 953,428 27.5 27.5 0.0
1998-Feb-02 Mon ### 3.4 ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 276,570 0 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 20.3 20.3 0.0
1998-Jan-28 Wed ### ### ### ### 12.9 12.9 0.0
1998-Jan-27 Tue ### ### ### ### 468,871 0 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 72.0 72.0 0.0
1998-Jan-22 Thu ### ### ### ### 297,370 0 27.4 27.4 0.0
1998-Jan-21 Wed ### ### ### ### 345,243 0 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### 3.28 ### ### ### 0.0
1998-Jan-16 Fri ### ### ### ### 70.8 70.8 0.0
1998-Jan-15 Thu ### ### ### ### 17.4 17.4 0.0
1998-Jan-14 Wed 3.376 ### ### ### 323,323 0 23.9 23.9 0.0
1998-Jan-13 Tue 3.382 3.382 ### ### 836,828 1,415,076 ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 507,177 0 ### ### 0.0
1998-Jan-09 Fri ### ### ### ### 84.8 84.8 0.0
1998-Jan-08 Thu ### ### ### ### 616,524 0 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### 3.4 ### ### 411,853 700,150 ### ### 0.0
1998-Jan-05 Mon 3.4 3.4 ### 3.4 648,649 ### 67.8 67.8 0.2
1998-Jan-02 Fri 3.4 3.4 ### 3.4 97,150 165,155 ### ### 0.2
1997-Dec-31 Wed 3.42 3.42 ### 3.4 185,227 ### 20.8 20.8 0.2
1997-Dec-30 Tue ### 3.42 ### 3.42 ### ### 0.2
1997-Dec-29 Mon ### 3.4 ### 3.4 67,751 115,176 83.0 83.0 0.2
1997-Dec-24 Wed 3.25 ### 3.2 ### 82.8 82.8 0.0
1997-Dec-23 Tue ### 3.25 ### 3.22 78.9 78.9 0.2
1997-Dec-22 Mon 3.21 3.25 ### ### ### ### 0.0
1997-Dec-19 Fri 3.26 3.26 3.2 3.22 ### ### 0.2
1997-Dec-18 Thu 3.28 3.28 ### 3.26 ### ### 0.2
1997-Dec-17 Wed ### ### 3.28 3.28 286,173 469,323 ### ### 0.2
1997-Dec-16 Tue ### 3.4 3.28 3.28 168,443 ### ### ### 0.2
1997-Dec-15 Mon ### 3.4 ### ### ### ### 0.0
1997-Dec-12 Fri ### ### 3.25 ### 344,383 559,622 ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 623,485 0 18.9 18.9 0.0
1997-Dec-10 Wed 3.383 3.383 ### ### 154,620 ### 34.0 34.0 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon 3.348 3.4 ### ### ### ### 0.0
1997-Dec-05 Fri ### ### 3.28 ### ### ### 0.0
1997-Dec-04 Thu ### ### 3.29 ### 233,855 ### 76.0 76.0 0.0
1997-Dec-03 Wed ### ### ### ### 95.1 95.1 0.0
1997-Dec-02 Tue 3.022 ### 3.022 ### 164,652 248,789 94.2 94.2 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 1,642,023 0 69.6 69.6 0.0
1997-Nov-27 Thu 2.89 ### 2.86 ### 77.5 77.5 0.0
1997-Nov-26 Wed ### ### 2.89 ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### 2.88 ### 1,365,955 1,966,975 31.9 31.9 0.0
1997-Nov-24 Mon 2.943 ### ### ### 421,182 0 ### ### 0.0
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 81.2 81.2 0.0
1997-Nov-17 Mon ### ### 2.89 2.89 26.6 26.6 ###
1997-Nov-14 Fri ### ### ### ### 18.3 18.3 0.0
1997-Nov-13 Thu ### 3 ### ### 19.8 19.8 0.0
1997-Nov-12 Wed ### ### ### ### 344,543 0 15.7 15.7 0.0
1997-Nov-11 Tue ### ### 3 ### ### ### 0.0
1997-Nov-10 Mon 3.029 ### 3 ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 36,340 0 7.9 7.9 0.0
1997-Nov-05 Wed ### ### ### ### 23.8 23.8 0.0
1997-Nov-04 Tue ### ### ### ### 319,482 0 ### ### 0.0
1997-Nov-03 Mon 2.959 ### 2.959 ### 91.7 91.7 0.0
1997-Oct-31 Fri ### 3 2.87 ### ### ### 0.0
1997-Oct-30 Thu 2.979 ### ### ### 248,745 0 32.8 32.8 0.0
1997-Oct-29 Wed 3.055 3.055 ### ### ### ### 0.0
1997-Oct-28 Tue ### ### 2.5 2.87 724,950 906,187 40.4 40.4 ###
1997-Oct-27 Mon ### 3.2 ### ### 51.9 51.9 0.0
1997-Oct-24 Fri ### ### ### 3.28 317,527 0 ### ### 0.2
1997-Oct-23 Thu 3.4 3.41 ### ### 46.8 46.8 0.0
1997-Oct-22 Wed ### 3.42 ### 3.4 434,056 ### 74.5 74.5 0.2
1997-Oct-21 Tue ### ### ### ### 97,049 0 ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 303,272 0 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 115,572 0 27.2 27.2 0.0
1997-Oct-16 Thu ### 3.4 ### 3.4 ### ### 0.2
1997-Oct-15 Wed ### ### ### ### 524,551 0 34.3 34.3 0.0
1997-Oct-14 Tue ### ### ### ### 195,457 0 89.9 89.9 0.0
1997-Oct-13 Mon ### ### ### ### 175,258 0 ### ### 0.0
1997-Oct-10 Fri 3.353 3.353 ### ### 21.1 21.1 0.0
1997-Oct-09 Thu ### ### 3.28 ### 84.2 84.2 0.0
1997-Oct-08 Wed 3.327 ### ### ### 407,951 0 ### ### 0.0
1997-Oct-07 Tue 3.27 ### 3.21 ### 456,072 ### 84.6 84.6 0.0
1997-Oct-06 Mon ### ### 3.26 3.27 52,977 86,352 ### ### ###
1997-Oct-03 Fri ### ### ### ### 77.3 77.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 416,476 0 67.6 67.6 0.0
1997-Sep-30 Tue 3.378 3.378 3.25 ### ### ### 0.0
1997-Sep-29 Mon 3.4 3.41 ### ### ### ### 0.0
1997-Sep-26 Fri 3.449 3.454 3.4 3.43 24.3 24.3 0.2
1997-Sep-25 Thu 3.42 3.47 3.42 3.45 ### ### ###
1997-Sep-24 Wed 3.42 3.46 3.4 3.43 414,875 1,423,021 ### ### 0.2
1997-Sep-23 Tue ### 3.45 3.4 3.44 1,278,670 4,379,444 ### ### 0.2
1997-Sep-22 Mon 3.4 3.45 ### 3.4 65.2 65.2 0.2
1997-Sep-19 Fri ### 3.45 ### 3.4 ### ### 0.2
1997-Sep-18 Thu ### ### 3.28 ### ### ### 0.0
1997-Sep-17 Wed 3.47 3.57 ### 3.52 1,481,386 2,644,274 ### ### ###
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon 3.384 3.384 ### ### 288,024 ### 21.0 21.0 0.0
1997-Sep-12 Fri 3.382 3.382 ### ### 424,278 717,454 ### ### 0.0
1997-Sep-11 Thu 3.25 3.376 3.24 3.376 94.5 94.5 ###
1997-Sep-10 Wed 3.24 3.26 3.24 3.26 75.5 75.5 0.2
1997-Sep-09 Tue 3.254 3.254 3.23 3.25 23.3 23.3 0.2
1997-Sep-08 Mon 3.23 3.25 3.23 3.25 ### ### 0.2
1997-Sep-05 Fri 3.24 3.25 3.24 3.24 491,084 ### 66.3 66.3 ###
1997-Sep-04 Thu ### 3.25 3.23 3.23 686,949 ### 31.6 31.6 ###
1997-Sep-03 Wed 3.221 3.25 3.21 3.23 248,682 803,242 ### ### ###
1997-Sep-02 Tue 3.225 3.23 ### ### 17.2 17.2 0.0
1997-Sep-01 Mon 3.25 3.25 3.23 3.25 87,975 ### ### ### 0.2
1997-Aug-29 Fri 3.242 3.27 3.2 3.27 214,984 695,473 82.6 82.6 ###
1997-Aug-28 Thu 3.25 3.27 3.25 3.25 71.4 71.4 0.2
1997-Aug-27 Wed 3.24 3.27 3.24 3.27 302,189 983,625 ### ### ###
1997-Aug-26 Tue 3.25 3.26 3.22 3.25 150,045 486,145 74.7 74.7 0.2
1997-Aug-25 Mon 3.224 3.26 3.22 3.26 271,353 879,183 79.5 79.5 0.2
1997-Aug-22 Fri 3.242 3.242 3.21 3.24 580,684 1,873,286 ### ### ###
1997-Aug-21 Thu 3.24 3.25 3.24 3.25 712,851 ### ### ### 0.2
1997-Aug-20 Wed ### 3.24 3.21 3.23 7,593,147 ### 32.8 32.8 ###
1997-Aug-19 Tue ### 3.23 ### 3.22 927,778 ### ### ### 0.2
1997-Aug-18 Mon ### ### ### ### 82.3 82.3 0.0
1997-Aug-15 Fri ### ### ### ### 77,577 0 ### ### 0.0
1997-Aug-14 Thu 3.048 ### ### ### 789,120 0 88.6 88.6 0.0
1997-Aug-13 Wed ### ### ### ### 12.0 12.0 0.0
1997-Aug-12 Tue ### ### ### ### 206,421 0 ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 387,844 0 ### ### 0.0
1997-Aug-08 Fri ### ### ### ### ### ### 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed ### 3.2 ### ### 370,971 593,553 22.7 22.7 0.0
1997-Aug-05 Tue 3.2 3.2 ### ### 63,728 ### 27.5 27.5 0.0
1997-Aug-04 Mon 3.22 3.22 ### 3.2 460,152 740,844 ### ### 0.2
1997-Aug-01 Fri 3.21 3.23 3.2 3.22 338,344 1,087,775 ### ### 0.2
1997-Jul-31 Thu 3.25 3.25 3.22 3.23 26.2 26.2 ###
1997-Jul-30 Wed ### 3.25 3.21 3.25 80.9 80.9 0.2
1997-Jul-29 Tue ### 3.23 3.2 3.22 67.3 67.3 0.2
1997-Jul-28 Mon 3.22 3.22 ### 3.2 184,787 ### ### ### 0.2
1997-Jul-25 Fri ### 3.22 ### 3.22 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 12:39:16 thru 2025-05-26 12:39:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000