Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 03:09:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMP) PMP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PMP    Limits Next Section


Company Details for (PMP) PMP LIMITED

Listing Code PMP
Listing Name PMP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name PMP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMP4


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for PMP .. Monday 11th February 2019

PMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (PMP) PMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.086
2019-Feb-11 Mon 0.185 0.185 ### ### 77,143 ### ### ### 0.0
2019-Feb-08 Fri ### 0.185 ### 0.185 23,646 2,187 ### ### ###
2019-Feb-07 Thu 0.185 0.185 ### ### 305,684 28,275 12.0 12.0 0.0
2019-Feb-06 Wed ### ### ### ### ### ### 0.0
2019-Feb-04 Mon 0.185 0.185 ### ### 248,049 22,944 14.7 14.7 0.0
2019-Feb-01 Fri 0.185 0.185 0.185 0.185 62,757 ### ### ### ###
2019-Jan-31 Thu ### ### ### 0.185 247,822 0 ### ### ###
2019-Jan-30 Wed ### 0.185 ### ### 319,452 29,549 ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 64.6 64.6 0.0
2019-Jan-10 Thu 0.185 0.185 0.185 0.185 ### ### ###
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### 0.2 ### 0.2 175,250 17,525 ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 99,971 0 68.0 68.0 0.0
2019-Jan-02 Wed ### ### 0.185 ### 22,029 ### ### ### 0.0
2018-Dec-28 Fri 0.2 0.2 0.2 0.2 6,571 ### ### ### 0.0
2018-Dec-27 Thu ### ### ### ### ### ### 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed 0.2 0.2 ### ### 50,744 5,074 ### ### 0.0
2018-Dec-14 Fri ### ### ### ### 19,621 0 ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 4,223 0 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 2,883 0 5.7 5.7 0.0
2018-Dec-11 Tue ### ### ### ### 98.6 98.6 0.0
2018-Dec-10 Mon ### 0.21 ### 0.21 94,754 9,949 ### ### ###
2018-Dec-07 Fri 0.21 0.21 0.21 0.21 ### ### ###
2018-Dec-06 Thu 0.21 ### 0.21 0.21 75.7 75.7 ###
2018-Dec-05 Wed ### ### ### ### 67.8 67.8 0.0
2018-Dec-04 Tue ### 0.21 0.2 ### 138,653 28,423 ### ### 0.0
2018-Dec-03 Mon ### ### 0.2 0.2 4.4 4.4 0.0
2018-Nov-30 Fri 0.21 ### 0.2 ### 229,087 ### 85.2 85.2 0.0
2018-Nov-29 Thu ### ### ### 0.21 378,580 0 98.2 98.2 ###
2018-Nov-13 Tue ### 0.185 ### 0.185 299,876 ### 91.8 91.8 ###
2018-Nov-12 Mon 0.185 0.185 0.185 0.185 38,258 7,077 68.3 68.3 ###
2018-Nov-09 Fri 0.185 ### 0.185 ### ### ### 0.0
2018-Nov-08 Thu 0.185 0.185 0.185 0.185 ### ### ###
2018-Nov-07 Wed 0.185 0.185 ### ### 34,250 ### 12.7 12.7 0.0
2018-Nov-06 Tue 0.185 0.185 0.185 0.185 750 ### ### ### ###
2018-Nov-05 Mon 0.185 0.185 0.185 0.185 266,181 49,243 ### ### ###
2018-Nov-02 Fri 0.185 0.185 0.185 0.185 64.6 64.6 ###
2018-Nov-01 Thu ### ### 0.185 0.185 109,041 10,086 13.8 13.8 ###
2018-Oct-31 Wed ### ### ### ### 61,382 0 ### ### 0.0
2018-Oct-30 Tue ### 0.21 ### 0.2 ### ### 0.0
2018-Oct-29 Mon ### ### 0.187 ### ### ### 0.0
2018-Oct-26 Fri ### ### 0.185 0.185 69,621 ### ### ### ###
2018-Oct-25 Thu 0.185 ### 0.185 ### 91.8 91.8 0.0
2018-Oct-24 Wed ### ### ### ### 74.6 74.6 0.0
2018-Oct-23 Tue ### ### ### ### 10,256 0 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### 0.185 720,221 0 13.1 13.1 ###
2018-Oct-17 Wed 0.185 ### 0.185 ### 84.9 84.9 0.0
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 519,626 0 ### ### 0.0
2018-Oct-12 Fri ### ### ### ### ### ### 0.0
2018-Oct-11 Thu 0.185 ### 0.185 ### ### ### 0.0
2018-Oct-10 Wed 0.185 ### 0.185 0.185 72.6 72.6 ###
2018-Oct-09 Tue 0.185 0.185 ### 0.185 241,546 22,343 ### ### ###
2018-Oct-08 Mon 0.185 0.185 0.185 0.185 9,329 1,725 79.6 79.6 ###
2018-Oct-05 Fri 0.185 0.185 0.185 0.185 68.2 68.2 ###
2018-Oct-04 Thu 0.185 0.185 0.185 0.185 ### ### ###
2018-Oct-03 Wed ### ### 0.185 ### 47,286 4,373 ### ### 0.0
2018-Oct-02 Tue ### ### 0.185 ### 57,472 ### 90.5 90.5 0.0
2018-Oct-01 Mon ### ### ### ### 857 0 ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 5,876 0 ### ### 0.0
2018-Sep-27 Thu 0.187 ### 0.185 0.185 23.0 23.0 ###
2018-Sep-26 Wed ### 0.185 ### 0.185 69,028 6,385 ### ### ###
2018-Sep-25 Tue 0.185 0.185 ### 0.185 71.5 71.5 ###
2018-Sep-24 Mon 0.185 ### ### ### ### ### 0.0
2018-Sep-21 Fri 0.185 0.185 0.185 0.185 226,424 41,888 ### ### ###
2018-Sep-20 Thu 0.185 ### 0.185 0.185 159,328 ### 70.3 70.3 ###
2018-Sep-19 Wed ### ### 0.185 0.185 ### ### ###
2018-Sep-18 Tue ### ### ### ### 91.1 91.1 0.0
2018-Sep-17 Mon ### 0.2 ### ### 178,526 17,852 ### ### 0.0
2018-Sep-14 Fri 0.2 0.2 0.2 0.2 270,126 54,025 63.5 63.5 0.0
2018-Sep-13 Thu 0.2 0.2 ### 0.2 436,043 ### 72.1 72.1 0.0
2018-Sep-12 Wed 0.175 0.2 0.175 0.2 799,421 ### 99.5 99.5 0.0
2018-Sep-11 Tue ### 0.185 0.175 0.175 416,947 75,050 13.5 13.5 0.0
2018-Sep-10 Mon ### ### ### 0.175 ### ### 0.0
2018-Sep-07 Fri 0.175 ### ### ### 11.8 11.8 0.0
2018-Sep-06 Thu 0.175 ### ### 0.175 79.7 79.7 0.0
2018-Sep-05 Wed ### ### 0.155 0.175 1,078,424 83,577 3.7 3.7 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon 0.2 ### ### ### 378,922 0 ### ### 0.0
2018-Aug-31 Fri ### ### ### 0.2 472,729 0 ### ### 0.0
2018-Aug-30 Thu 0.21 ### 0.2 ### 1,757,221 175,722 17.5 17.5 0.0
2018-Aug-29 Wed 0.23 0.24 0.225 0.24 ### ### 0.0
2018-Aug-28 Tue 0.225 0.23 0.225 0.225 ### ### ###
2018-Aug-27 Mon 0.225 0.225 0.225 0.225 118,186 ### 67.8 67.8 ###
2018-Aug-24 Fri 0.23 ### 0.225 0.225 17.6 17.6 ###
2018-Aug-23 Thu 0.225 0.225 0.225 0.225 ### ### ###
2018-Aug-22 Wed 0.225 0.23 0.225 0.23 ### ### ###
2018-Aug-21 Tue 0.23 0.23 0.23 0.23 70.2 70.2 ###
2018-Aug-20 Mon 0.225 0.225 0.225 0.225 58,743 ### 73.1 73.1 ###
2018-Aug-17 Fri 0.23 0.23 0.225 0.225 ### ### ###
2018-Aug-16 Thu 0.23 0.23 0.22 0.225 ### ### ###
2018-Aug-15 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2018-Aug-14 Tue 0.23 0.23 0.225 0.23 68.3 68.3 ###
2018-Aug-13 Mon 0.23 0.23 0.225 0.23 92,626 21,072 78.0 78.0 ###
2018-Aug-10 Fri 0.23 ### 0.23 0.23 143,947 16,553 ### ### ###
2018-Aug-09 Thu ### ### 0.23 0.23 133,726 15,378 ### ### ###
2018-Aug-08 Wed 0.24 0.24 0.23 0.23 164,926 38,757 8.0 8.0 ###
2018-Aug-07 Tue ### 0.24 ### 0.24 ### ### 0.0
2018-Aug-06 Mon 0.24 0.24 ### 0.24 71.5 71.5 0.0
2018-Aug-03 Fri ### 0.24 ### 0.24 ### ### 0.0
2018-Aug-02 Thu 0.24 0.24 0.23 ### ### ### 0.0
2018-Aug-01 Wed 0.23 0.24 0.23 0.24 8,156 ### 94.4 94.4 0.0
2018-Jul-31 Tue 0.24 0.24 0.24 0.24 72.8 72.8 0.0
2018-Jul-30 Mon 0.24 0.24 0.24 0.24 72.5 72.5 0.0
2018-Jul-27 Fri ### 0.24 0.23 0.24 300,242 70,556 ### ### 0.0
2018-Jul-26 Thu 0.23 0.23 0.23 0.23 70.1 70.1 ###
2018-Jul-25 Wed 0.23 0.24 0.23 0.24 85,083 ### 94.3 94.3 0.0
2018-Jul-24 Tue 0.23 0.23 0.23 0.23 ### ### ###
2018-Jul-23 Mon 0.24 0.24 ### ### 139,247 ### ### ### 0.0
2018-Jul-20 Fri 0.24 0.24 0.24 0.24 97,824 23,477 67.0 67.0 0.0
2018-Jul-19 Thu ### 0.24 ### 0.24 125,244 15,029 ### ### 0.0
2018-Jul-18 Wed 0.24 0.24 0.23 0.23 166,780 ### 7.7 7.7 ###
2018-Jul-17 Tue 0.24 0.24 ### ### 15,051 ### ### ### 0.0
2018-Jul-16 Mon 0.245 0.245 ### ### 39,974 ### 8.1 8.1 0.0
2018-Jul-13 Fri 0.24 0.24 ### ### 17,576 ### ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 470 0 ### ### 0.0
2018-Jul-10 Tue ### 0.24 ### 0.24 88.4 88.4 0.0
2018-Jul-09 Mon 0.25 0.25 ### ### 5.3 5.3 0.0
2018-Jul-06 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2018-Jul-05 Thu 0.255 0.255 0.255 0.255 0 0.0
2018-Jul-04 Wed 0.25 0.255 0.25 0.255 50,227 12,682 88.9 88.9 0.0
2018-Jul-03 Tue 0.24 0.24 0.24 0.24 2,857 685 68.7 68.7 0.0
2018-Jul-02 Mon 0.24 0.26 0.24 0.26 ### ### 0.0
2018-Jun-29 Fri 0.23 0.245 0.23 ### 23,956 5,689 ### ### 0.0
2018-Jun-28 Thu ### 0.245 0.23 0.23 126,685 30,087 17.7 17.7 ###
2018-Jun-27 Wed 0.23 ### 0.23 0.23 265,350 ### ### ### ###
2018-Jun-26 Tue ### 0.24 0.23 0.23 815,773 ### ### ### ###
2018-Jun-25 Mon 0.25 0.25 0.25 0.25 73.3 73.3 0.0
2018-Jun-22 Fri 0.25 0.25 0.24 0.24 8.8 8.8 0.0
2018-Jun-21 Thu 0.25 0.25 0.24 0.24 216,746 ### ### ### 0.0
2018-Jun-20 Wed 0.25 0.25 0.24 0.25 67.4 67.4 0.0
2018-Jun-19 Tue ### 0.245 ### 0.245 ### ### 0.0
2018-Jun-18 Mon 0.24 0.24 ### ### ### ### 0.0
2018-Jun-15 Fri 0.25 0.25 0.24 0.24 234,541 ### ### ### 0.0
2018-Jun-14 Thu 0.245 0.27 0.24 0.24 194,852 49,687 15.2 15.2 0.0
2018-Jun-13 Wed 0.24 0.24 ### ### ### ### 0.0
2018-Jun-12 Tue 0.25 0.25 0.24 0.24 212,623 ### 13.5 13.5 0.0
2018-Jun-08 Fri 0.255 0.26 0.255 0.255 73.1 73.1 0.0
2018-Jun-07 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2018-Jun-06 Wed 0.26 0.26 0.255 0.26 345,284 ### ### ### 0.0
2018-Jun-05 Tue 0.27 0.27 0.26 0.26 264,644 ### ### ### 0.0
2018-Jun-04 Mon 0.275 0.275 ### ### ### ### 0.0
2018-Jun-01 Fri 0.28 0.285 0.28 0.28 203,459 57,477 ### ### ###
2018-May-31 Thu 0.27 0.28 0.27 0.27 83,654 ### ### ### ###
2018-May-30 Wed 0.27 0.285 ### ### 28,522 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 03:09:30 thru 2025-05-30 03:09:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000