Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 10:32:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMQ) PLANET METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PMQ    Limits Next Section


Company Details for (PMQ) PLANET METALS LIMITED

Listing Code PMQ
Listing Name PLANET METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for PMQ .. Friday 21st November 2014

PMQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.2 20,097,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMQ    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (PMQ) PLANET METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2010-Mar-04 Thu 0.087 0.087 0.087 0.087 0 ###
2010-Mar-03 Wed 0.087 0.087 0.087 0.087 0 ###
2010-Mar-02 Tue ### ### 0.087 0.087 12.4 12.4 ###
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri 0.089 ### 0.089 ### 79.7 79.7 0.0
2010-Feb-25 Thu 0.088 0.089 0.088 0.089 ### ### ###
2010-Feb-24 Wed 0.088 0.088 0.088 0.088 0 ###
2010-Feb-23 Tue 0.088 0.088 0.088 0.088 0 ###
2010-Feb-22 Mon 0.088 0.088 0.088 0.088 ### ### ###
2010-Feb-19 Fri 0.084 0.084 0.084 0.084 0 ###
2010-Feb-18 Thu 0.084 0.084 0.084 0.084 ### ### ###
2010-Feb-17 Wed 0.084 0.084 0.084 0.084 ### ### ###
2010-Feb-16 Tue 0.086 0.086 0.084 0.084 ### ### ###
2010-Feb-15 Mon 0.086 0.086 0.086 0.086 0 ###
2010-Feb-12 Fri 0.086 0.086 0.086 0.086 0 ###
2010-Feb-11 Thu 0.086 0.086 0.086 0.086 0 ###
2010-Feb-10 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Feb-09 Tue 0.086 0.086 0.086 0.086 ### ### ###
2010-Feb-08 Mon 0.083 0.083 0.083 0.083 0 0.0
2010-Feb-05 Fri 0.083 0.083 0.083 0.083 71.8 71.8 0.0
2010-Feb-04 Thu 0.083 0.083 0.083 0.083 0 0.0
2010-Feb-03 Wed 0.083 0.083 0.083 0.083 2,750 228 71.3 71.3 0.0
2010-Feb-02 Tue 0.088 0.088 0.088 0.088 0 ###
2010-Feb-01 Mon 0.088 0.088 0.088 0.088 10,577 ### ### ### ###
2010-Jan-29 Fri 0.088 0.088 0.088 0.088 0 ###
2010-Jan-28 Thu 0.088 0.088 0.088 0.088 ### ### ###
2010-Jan-27 Wed 0.089 0.089 0.088 0.088 ### ### ###
2010-Jan-25 Mon 0.088 0.088 0.088 0.088 61.7 61.7 ###
2010-Jan-22 Fri 0.088 0.088 0.088 0.088 64.4 64.4 ###
2010-Jan-21 Thu 0.088 0.088 0.088 0.088 ### ### ###
2010-Jan-20 Wed 0.088 0.088 0.088 0.088 ### ### ###
2010-Jan-19 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jan-18 Mon 0.085 0.085 0.085 0.085 373 ### 67.2 67.2 ###
2010-Jan-15 Fri 0.083 0.083 0.083 0.083 0 0.0
2010-Jan-14 Thu 0.083 0.083 0.083 0.083 0 0.0
2010-Jan-13 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Jan-12 Tue 0.085 0.085 0.085 0.085 ### ### ###
2010-Jan-11 Mon 0.085 0.085 0.085 0.085 ### ### ###
2010-Jan-08 Fri 0.083 0.083 0.081 0.081 ### ### 0.0
2010-Jan-07 Thu 0.082 0.082 0.082 0.082 0 0.0
2010-Jan-06 Wed 0.082 0.082 0.082 0.082 0 0.0
2010-Jan-05 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Dec-29 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 57,081 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 20,327 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 12,144 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 51,025 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 3,340 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 92.8 92.8 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 5,883 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 71,850 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 85,558 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 13,970 0 ### ### 0.0
2009-Oct-19 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Oct-16 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Oct-15 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Oct-14 Wed ### 0.155 ### 0.155 69,743 ### 97.6 97.6 ###
2009-Oct-13 Tue 0.155 0.155 0.155 0.155 66.3 66.3 ###
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0.8 0.8 0.0
2009-Oct-07 Wed 0.145 ### 0.145 0.175 43,273 ### ### ### 0.0
2009-Oct-06 Tue 0.145 0.145 0.145 0.145 74.7 74.7 ###
2009-Oct-05 Mon 0.145 0.145 ### ### 12.4 12.4 0.0
2009-Oct-02 Fri ### ### 0.145 ### 34,875 2,528 ### ### 0.0
2009-Oct-01 Thu 0.145 ### ### ### 34,348 0 ### ### 0.0
2009-Sep-30 Wed ### ### 0.155 0.155 ### ### ###
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0.4 0.4 0.0
2009-Sep-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 78,478 0 99.0 99.0 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 22:32:53 thru 2025-12-30 22:32:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000