Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Jan-08 06:56:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMQ) PLANET METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PMQ    Limits Next Section


Company Details for (PMQ) PLANET METALS LIMITED

Listing Code PMQ
Listing Name PLANET METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th January 2026
Latest price with VOLUME for PMQ .. Friday 21st November 2014

PMQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.2 20,097,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMQ    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

450 Days for (PMQ) PLANET METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 210,278 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 9.1 9.1 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 8,120 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 4,950 0 70.9 70.9 0.0
2011-Apr-08 Fri 0.086 0.086 0.086 0.086 0 ###
2011-Apr-07 Thu 0.086 0.086 0.086 0.086 0 ###
2011-Apr-06 Wed 0.086 0.086 0.086 0.086 0 ###
2011-Apr-05 Tue 0.086 0.086 0.086 0.086 0 ###
2011-Apr-04 Mon 0.086 0.086 0.086 0.086 0 ###
2011-Apr-01 Fri 0.086 0.086 0.086 0.086 0 ###
2011-Mar-31 Thu 0.086 0.086 0.086 0.086 0 ###
2011-Mar-30 Wed 0.086 0.086 0.086 0.086 0 ###
2011-Mar-29 Tue 0.086 0.086 0.086 0.086 0 ###
2011-Mar-28 Mon 0.086 0.086 0.086 0.086 0 ###
2011-Mar-25 Fri 0.086 0.086 0.086 0.086 0 ###
2011-Mar-24 Thu 0.086 0.086 0.086 0.086 0 ###
2011-Mar-23 Wed 0.086 0.086 0.086 0.086 0 ###
2011-Mar-22 Tue 0.086 0.086 0.086 0.086 0 ###
2011-Mar-21 Mon 0.086 0.086 0.086 0.086 0 ###
2011-Mar-18 Fri 0.086 0.086 0.086 0.086 0 ###
2011-Mar-17 Thu 0.086 0.086 0.086 0.086 0 ###
2011-Mar-16 Wed 0.086 0.086 0.086 0.086 ### ### ###
2011-Mar-15 Tue ### ### 0.086 0.086 ### ### ###
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 22,281 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 51,981 0 89.8 89.8 0.0
2011-Mar-07 Mon ### ### ### ### 7.0 7.0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 29,321 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 20.2 20.2 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 52,458 0 1.5 1.5 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 20,827 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 10,779 0 2.7 2.7 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 240 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Dec-24 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Dec-23 Thu 0.125 0.145 0.125 0.145 99.2 99.2 ###
2010-Dec-22 Wed 0.125 0.125 ### ### 7.5 7.5 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 232,759 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 67,845 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 6.9 6.9 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 14,783 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 34,029 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 8,654 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 93.1 93.1 0.0
2010-Nov-24 Wed ### ### ### ### 5,720 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 463,987 0 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.125 0.125 ### ### 4.9 4.9 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 94.5 94.5 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon 0.145 0.145 ### ### 4.9 4.9 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 33,942 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 4,228 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 139,750 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 73,642 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 3.2 3.2 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Sep-20 Mon 0.125 0.145 0.125 0.145 99.7 99.7 ###
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu 0.125 0.155 0.125 ### 99.7 99.7 0.0
2010-Sep-15 Wed ### ### ### ### 23,483 0 99.1 99.1 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 25,544 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 1,850 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 2.5 2.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-17 Tue ### 0.125 ### 0.125 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### 0.125 ### ### 99,750 ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue 0.088 0.088 0.088 0.088 69.8 69.8 ###
2010-Aug-02 Mon ### ### ### ### 37,250 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 2,750 0 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.088 0.088 0.088 0.088 0 ###
2010-Jul-16 Fri 0.088 0.088 0.088 0.088 0 ###
2010-Jul-15 Thu 0.088 0.088 0.088 0.088 0 ###
2010-Jul-14 Wed 0.088 0.088 0.088 0.088 0 ###
2010-Jul-13 Tue 0.088 0.088 0.088 0.088 0 ###
2010-Jul-12 Mon 0.088 0.088 0.088 0.088 0 ###
2010-Jul-09 Fri 0.088 0.088 0.088 0.088 0 ###
2010-Jul-08 Thu 0.088 0.088 0.088 0.088 70.4 70.4 ###
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 76,827 0 ### ### 0.0
2010-Jul-05 Mon 0.086 0.086 0.086 0.086 74.6 74.6 ###
2010-Jul-02 Fri 0.087 0.087 0.087 0.087 0 ###
2010-Jul-01 Thu 0.087 0.087 0.087 0.087 0 ###
2010-Jun-30 Wed 0.085 0.087 0.082 0.087 81.0 81.0 ###
2010-Jun-29 Tue 0.088 0.088 0.088 0.088 38,777 ### ### ### ###
2010-Jun-28 Mon ### ### ### ### 2,485 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 2,755 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 2,750 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.085 0.085 0.085 0.085 72.8 72.8 ###
2010-Jun-11 Fri 0.083 0.083 0.083 0.083 0 0.0
2010-Jun-10 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Jun-09 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Jun-08 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jun-07 Mon 0.085 0.085 0.085 0.085 1,950 ### ### ### ###
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Jun-02 Wed 0.085 0.085 0.085 0.085 77.9 77.9 ###
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 11,885 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 95.1 95.1 0.0
2010-May-07 Fri ### ### 0.086 0.086 ### ### ###
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 127,424 0 29.3 29.3 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 63,681 0 93.5 93.5 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 4,550 0 67.6 67.6 0.0
2010-Apr-09 Fri 0.089 ### 0.089 ### ### ### 0.0
2010-Apr-08 Thu 0.088 0.088 0.088 0.088 69.0 69.0 ###
2010-Apr-07 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Apr-06 Tue 0.086 0.086 0.086 0.086 67.3 67.3 ###
2010-Apr-01 Thu 0.086 0.086 0.086 0.086 63.3 63.3 ###
2010-Mar-31 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Mar-30 Tue 0.086 0.086 0.086 0.086 0 ###
2010-Mar-29 Mon 0.086 0.086 0.086 0.086 ###
2010-Mar-26 Fri 0.088 0.088 0.088 0.088 0 ###
2010-Mar-25 Thu 0.088 0.088 0.088 0.088 0 ###
2010-Mar-24 Wed 0.089 0.089 0.088 0.088 ### ### ###
2010-Mar-23 Tue 0.089 0.089 0.089 0.089 70.1 70.1 ###
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 11,259 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri 0.087 0.087 0.087 0.087 0 ###
2010-Mar-11 Thu 0.087 0.087 0.087 0.087 0 ###
2010-Mar-10 Wed 0.088 0.088 0.087 0.087 116,923 ### 24.7 24.7 ###
2010-Mar-09 Tue 0.087 0.087 0.087 0.087 0 ###
2010-Mar-08 Mon 0.087 0.087 0.087 0.087 0 ###
2010-Mar-05 Fri 0.087 0.087 0.087 0.087 67.2 67.2 ###
2010-Mar-04 Thu 0.087 0.087 0.087 0.087 0 ###
2010-Mar-03 Wed 0.087 0.087 0.087 0.087 0 ###
2010-Mar-02 Tue ### ### 0.087 0.087 12.4 12.4 ###
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri 0.089 ### 0.089 ### 79.7 79.7 0.0
2010-Feb-25 Thu 0.088 0.089 0.088 0.089 ### ### ###
2010-Feb-24 Wed 0.088 0.088 0.088 0.088 0 ###
2010-Feb-23 Tue 0.088 0.088 0.088 0.088 0 ###
2010-Feb-22 Mon 0.088 0.088 0.088 0.088 ### ### ###
2010-Feb-19 Fri 0.084 0.084 0.084 0.084 0 ###
2010-Feb-18 Thu 0.084 0.084 0.084 0.084 ### ### ###
2010-Feb-17 Wed 0.084 0.084 0.084 0.084 ### ### ###
2010-Feb-16 Tue 0.086 0.086 0.084 0.084 ### ### ###
2010-Feb-15 Mon 0.086 0.086 0.086 0.086 0 ###
2010-Feb-12 Fri 0.086 0.086 0.086 0.086 0 ###
2010-Feb-11 Thu 0.086 0.086 0.086 0.086 0 ###
2010-Feb-10 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Feb-09 Tue 0.086 0.086 0.086 0.086 ### ### ###
2010-Feb-08 Mon 0.083 0.083 0.083 0.083 0 0.0
2010-Feb-05 Fri 0.083 0.083 0.083 0.083 71.8 71.8 0.0
2010-Feb-04 Thu 0.083 0.083 0.083 0.083 0 0.0
2010-Feb-03 Wed 0.083 0.083 0.083 0.083 2,750 228 71.3 71.3 0.0
2010-Feb-02 Tue 0.088 0.088 0.088 0.088 0 ###
2010-Feb-01 Mon 0.088 0.088 0.088 0.088 10,577 ### ### ### ###
2010-Jan-29 Fri 0.088 0.088 0.088 0.088 0 ###
2010-Jan-28 Thu 0.088 0.088 0.088 0.088 ### ### ###
2010-Jan-27 Wed 0.089 0.089 0.088 0.088 ### ### ###
2010-Jan-25 Mon 0.088 0.088 0.088 0.088 61.7 61.7 ###
2010-Jan-22 Fri 0.088 0.088 0.088 0.088 64.4 64.4 ###
2010-Jan-21 Thu 0.088 0.088 0.088 0.088 ### ### ###
2010-Jan-20 Wed 0.088 0.088 0.088 0.088 ### ### ###
2010-Jan-19 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jan-18 Mon 0.085 0.085 0.085 0.085 373 ### 67.2 67.2 ###
2010-Jan-15 Fri 0.083 0.083 0.083 0.083 0 0.0
2010-Jan-14 Thu 0.083 0.083 0.083 0.083 0 0.0
2010-Jan-13 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Jan-12 Tue 0.085 0.085 0.085 0.085 ### ### ###
2010-Jan-11 Mon 0.085 0.085 0.085 0.085 ### ### ###
2010-Jan-08 Fri 0.083 0.083 0.081 0.081 ### ### 0.0
2010-Jan-07 Thu 0.082 0.082 0.082 0.082 0 0.0
2010-Jan-06 Wed 0.082 0.082 0.082 0.082 0 0.0
2010-Jan-05 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Dec-29 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 57,081 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 20,327 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 12,144 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 51,025 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 3,340 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 92.8 92.8 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 5,883 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 71,850 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 85,558 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 13,970 0 ### ### 0.0
2009-Oct-19 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Oct-16 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Oct-15 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Oct-14 Wed ### 0.155 ### 0.155 69,743 ### 97.6 97.6 ###
2009-Oct-13 Tue 0.155 0.155 0.155 0.155 66.3 66.3 ###
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0.8 0.8 0.0
2009-Oct-07 Wed 0.145 ### 0.145 0.175 43,273 ### ### ### 0.0
2009-Oct-06 Tue 0.145 0.145 0.145 0.145 74.7 74.7 ###
2009-Oct-05 Mon 0.145 0.145 ### ### 12.4 12.4 0.0
2009-Oct-02 Fri ### ### 0.145 ### 34,875 2,528 ### ### 0.0
2009-Oct-01 Thu 0.145 ### ### ### 34,348 0 ### ### 0.0
2009-Sep-30 Wed ### ### 0.155 0.155 ### ### ###
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0.4 0.4 0.0
2009-Sep-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 78,478 0 99.0 99.0 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-08 06:56:38 thru 2026-01-08 06:56:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000