Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 06:20:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMT) PATRIOT BATTERY METALS INC Daily Prices Page 4...

     Prev Section TOC    Company Info for PMT    Limits Next Section


Company Details for (PMT) PATRIOT BATTERY METALS INC

Listing Code PMT
Listing Name PATRIOT BATTERY METALS INC
GICS Sector Materials
ISIN Name PERMANENT TRUSTEE CO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMT6


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for PMT .. Tuesday 5th November 2024

PMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.5 50,839,923 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMT    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PMT) PATRIOT BATTERY METALS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 6,625 0 ### ### 0.0
2000-Jan-10 Mon 10.5 10.5 ### 10.2 ### ### 0.7
2000-Jan-06 Thu 10.41 10.41 10.41 10.41 71.9 71.9 ###
2000-Jan-05 Wed 10.41 10.41 10.41 10.41 77.7 77.7 ###
2000-Jan-04 Tue 10.48 10.5 10.48 10.5 12,950 135,845 ### ### 0.8
1999-Dec-23 Thu 10.49 10.5 10.49 10.5 ### ### 0.8
1999-Dec-21 Tue 10.5 10.5 10.5 10.5 4,250 44,625 72.9 72.9 0.8
1999-Dec-10 Fri 10.85 10.85 10.85 10.85 70.4 70.4 0.8
1999-Dec-09 Thu 11.2 11.2 11.2 11.2 ### ### 0.8
1999-Dec-08 Wed 11.2 11.2 ### ### 20.0 20.0 0.0
1999-Dec-03 Fri 11.5 11.7 11.5 11.7 3,750 ### ### ### 0.8
1999-Dec-02 Thu 11.5 11.5 11.5 11.5 1 ### 68.2 68.2 ###
1999-Dec-01 Wed 11.5 11.5 11.5 11.5 1 ### ### ### ###
1999-Nov-30 Tue ### 11.51 ### 11.51 ### ### 0.8
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri 10.8 10.8 10.8 10.8 66.2 66.2 ###
1999-Nov-25 Thu ### ### 10.85 10.85 34.2 34.2 0.8
1999-Nov-24 Wed ### ### 10.85 10.85 ### ### 0.8
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-17 Wed 10.85 10.85 10.85 10.85 ### ### 0.8
1999-Nov-16 Tue 10.84 10.85 10.8 10.8 ### ### ###
1999-Nov-12 Fri 10.8 10.8 10.8 10.8 ### ### ###
1999-Nov-11 Thu 10.75 10.75 10.75 10.75 ### ### 0.8
1999-Nov-09 Tue 10.75 10.75 10.75 10.75 69.2 69.2 0.8
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Oct-28 Thu 10.2 10.2 10.2 10.2 65.8 65.8 0.7
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu 10.2 10.2 ### ### ### ### 0.0
1999-Oct-18 Mon 10.2 10.2 ### ### 43.3 43.3 0.0
1999-Oct-14 Thu 10.25 10.25 10.25 10.25 ### ### 0.7
1999-Oct-13 Wed 10.2 10.25 10.2 10.25 ### ### 0.7
1999-Oct-12 Tue 10.25 10.25 ### ### 21.2 21.2 0.0
1999-Oct-11 Mon 10.25 10.25 10.25 10.25 68.9 68.9 0.7
1999-Oct-08 Fri 10.2 10.25 10.2 10.25 73.5 73.5 0.7
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 1,180 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon 10.2 10.2 10.2 10.2 8,770 89,454 73.0 73.0 0.7
1999-Oct-01 Fri 10.25 10.25 10.2 10.2 26.6 26.6 0.7
1999-Sep-30 Thu 10.25 10.25 10.2 10.2 34.6 34.6 0.7
1999-Sep-29 Wed 10.25 10.25 10.2 10.2 34.5 34.5 0.7
1999-Sep-27 Mon 10.25 10.27 10.25 10.25 3,140 ### 68.9 68.9 0.7
1999-Sep-24 Fri 10.25 10.25 10.25 10.25 ### ### 0.7
1999-Sep-23 Thu 10.25 10.25 10.25 10.25 ### ### 0.7
1999-Sep-22 Wed 10.25 10.25 10.25 10.25 ### ### 0.7
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 10.5 10.5 10.4 10.4 32.0 32.0 0.7
1999-Sep-17 Fri 10.5 10.5 10.5 10.5 550 5,775 ### ### 0.8
1999-Sep-16 Thu 10.5 10.5 10.5 10.5 76.5 76.5 0.8
1999-Sep-15 Wed 10.5 10.5 10.5 10.5 288 3,024 ### ### 0.8
1999-Sep-14 Tue 10.7 10.7 10.7 10.7 2,870 ### 69.6 69.6 0.8
1999-Sep-10 Fri 10.71 10.71 10.71 10.71 70.5 70.5 ###
1999-Sep-08 Wed 10.7 10.85 10.7 10.85 1,080 ### ### ### 0.8
1999-Sep-06 Mon ### 10.7 ### 10.7 2,050 ### 78.1 78.1 0.8
1999-Sep-02 Thu 10.7 10.7 10.7 10.7 72.0 72.0 0.8
1999-Aug-23 Mon 10.83 10.84 10.83 10.84 ### ### 0.8
1999-Aug-16 Mon 10.85 10.85 10.85 10.85 ### ### 0.8
1999-Aug-13 Fri 10.85 10.85 10.85 10.85 80 ### 70.1 70.1 0.8
1999-Aug-12 Thu 10.5 10.5 10.5 10.5 67.8 67.8 0.8
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue 10.4 10.4 10.4 10.4 ### ### 0.7
1999-Aug-06 Fri ### ### ### ### 41.1 41.1 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu 10.45 10.45 ### 10.4 3,023 ### 29.7 29.7 0.7
1999-Jul-28 Wed 10.4 10.4 10.4 10.4 750 ### 71.3 71.3 0.7
1999-Jul-27 Tue 10.4 10.4 ### ### 1,950 10,140 ### ### 0.0
1999-Jul-23 Fri 10.5 10.55 10.5 10.5 ### ### 0.8
1999-Jul-21 Wed 10.55 10.55 10.55 10.55 72.3 72.3 ###
1999-Jul-19 Mon 10.75 10.75 10.75 10.75 65.9 65.9 0.8
1999-Jul-14 Wed 10.85 10.85 10.85 10.85 ### ### 0.8
1999-Jul-13 Tue 10.85 10.85 10.85 10.85 ### ### 0.8
1999-Jul-12 Mon 10.85 10.85 10.85 10.85 65.7 65.7 0.8
1999-Jul-09 Fri ### ### ### ### 1,420 0 73.2 73.2 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### 74.3 74.3 0.0
1999-Jul-05 Mon ### ### ### ### 6,187 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### 10.2 ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 6,052 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 2,675 0 31.1 31.1 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### 11.2 11.2 26.6 26.6 0.8
1999-Jun-16 Wed 11.27 11.27 11.25 11.25 37.1 37.1 ###
1999-Jun-10 Thu 11.2 11.2 11.2 11.2 75.3 75.3 0.8
1999-Jun-09 Wed ### 11.2 ### 11.2 80.5 80.5 0.8
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-04 Fri 10.7 10.7 10.7 10.7 71.6 71.6 0.8
1999-Jun-03 Thu 11.2 11.2 10.8 10.8 7,580 83,380 ### ### ###
1999-Jun-02 Wed 11.5 11.5 11.2 11.4 ### ### 0.8
1999-Jun-01 Tue ### ### ### 12.2 80.1 80.1 ###
1999-May-31 Mon ### ### ### 12.2 79.5 79.5 ###
1999-May-28 Fri 12.25 12.25 12.25 12.25 70.2 70.2 0.9
1999-May-27 Thu 12.4 12.4 ### ### ### ### 0.0
1999-May-25 Tue 12.5 12.5 12.5 12.5 72.3 72.3 0.9
1999-May-24 Mon 12.7 12.75 ### ### ### ### 0.0
1999-May-21 Fri 12.71 12.8 12.7 12.7 ### ### 0.9
1999-May-20 Thu 12.7 ### ### ### 69,650 0 ### ### 0.0
1999-May-19 Wed 12.5 ### 12.5 ### ### ### 0.0
1999-May-18 Tue 12.5 12.5 12.5 12.5 950 11,875 ### ### 0.9
1999-May-17 Mon ### ### 12.56 12.56 ### ### 0.9
1999-May-14 Fri 12.75 12.75 12.75 12.75 67.0 67.0 ###
1999-May-13 Thu 12.75 12.75 12.75 12.75 67.3 67.3 ###
1999-May-11 Tue 12.57 12.57 12.56 12.56 486 ### 36.3 36.3 0.9
1999-May-10 Mon 12.75 12.75 12.75 12.75 74.9 74.9 ###
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 1,352 0 71.7 71.7 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 28.8 28.8 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 242 0 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 78.6 78.6 0.0
1999-Apr-16 Fri ### 13.5 ### 13.5 13,345 90,078 ### ### 1.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### 13.2 ### 13.2 5,742 ### 94.0 94.0 0.9
1999-Apr-13 Tue 12.5 12.5 12.5 12.5 69.6 69.6 0.9
1999-Apr-12 Mon 11.55 ### 11.5 ### 93.9 93.9 0.0
1999-Apr-09 Fri 11.5 11.5 11.5 11.5 ### ### ###
1999-Apr-08 Thu 11.25 11.25 11.2 11.25 ### ### ###
1999-Apr-07 Wed 11.25 11.25 11.25 11.25 ### ### ###
1999-Apr-06 Tue ### ### ### ### 485 0 71.6 71.6 0.0
1999-Mar-30 Tue 11.25 11.25 ### ### 13,155 ### 22.4 22.4 0.0
1999-Mar-29 Mon 11.25 11.25 ### ### ### ### 0.0
1999-Mar-26 Fri 11.25 11.25 ### 11.25 69.6 69.6 ###
1999-Mar-25 Thu 11.25 11.25 11.25 11.25 69.0 69.0 ###
1999-Mar-24 Wed 11.25 11.25 11.25 11.25 75.3 75.3 ###
1999-Mar-23 Tue 11.5 11.5 11.5 11.5 ### ### ###
1999-Mar-22 Mon 11.5 ### 11.5 11.5 ### ### ###
1999-Mar-19 Fri ### ### ### ### 1,650 0 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 96.3 96.3 0.0
1999-Mar-17 Wed ### ### ### ### 25,580 0 ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 750 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri 9.5 ### 9.5 ### 64,750 ### ### ### 0.0
1999-Mar-04 Thu 9.25 9.25 9.25 9.25 77.2 77.2 ###
1999-Mar-03 Wed 9.2 9.21 9.2 9.2 118,150 1,087,570 ### ### 0.7
1999-Mar-02 Tue ### 9.2 ### 9.2 107,788 495,824 ### ### 0.7
1999-Mar-01 Mon ### ### ### ### 28.4 28.4 0.0
1999-Feb-26 Fri ### ### ### ### 9,580 0 ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 8.75 8.75 8.75 8.75 72.3 72.3 0.6
1999-Feb-23 Tue 8.7 8.7 8.7 8.7 ### ### ###
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### 8.75 ### 8.75 83.3 83.3 0.6
1999-Feb-17 Wed 8.4 8.4 8.4 8.4 1,750 ### ### ### ###
1999-Feb-16 Tue 8.4 8.4 8.4 8.4 25 ### 72.3 72.3 ###
1999-Feb-15 Mon 8.45 8.45 8.4 8.4 7,850 ### ### ### ###
1999-Feb-12 Fri 8.4 8.4 8.4 8.4 70.6 70.6 ###
1999-Feb-11 Thu 8.45 8.45 8.45 8.45 787 6,650 70.5 70.5 ###
1999-Feb-10 Wed ### 8.7 8.5 8.5 30.5 30.5 0.6
1999-Feb-09 Tue 9 9 8.72 8.72 8.7 8.7 0.6
1999-Feb-05 Fri 8.8 8.85 8.75 8.75 ### ### 0.6
1999-Feb-04 Thu 8.75 8.75 8.72 8.72 ### ### 0.6
1999-Feb-02 Tue 9 9 9 9 420 3,780 75.8 75.8 0.6
1999-Jan-29 Fri ### ### 9 9 ### ### 0.6
1999-Jan-28 Thu ### 9 ### 9 76.1 76.1 0.6
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### 9 ### 9 ### ### 0.6
1999-Jan-20 Wed 8.8 8.81 8.7 8.7 ### ### ###
1999-Jan-19 Tue 8.75 8.75 8.7 8.7 1,585 13,829 22.1 22.1 ###
1999-Jan-18 Mon 8.8 8.8 8.75 8.75 ### ### 0.6
1999-Jan-15 Fri 9 9 9 9 1,655 ### 63.9 63.9 0.6
1999-Jan-14 Thu ### ### ### ### 3,370 0 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 175 0 69.1 69.1 0.0
1999-Jan-11 Mon 9.25 9.25 ### ### 4,955 ### ### ### 0.0
1999-Jan-07 Thu 9 9 9 9 770 ### 68.7 68.7 0.6
1999-Jan-06 Wed ### ### ### ### 14,220 0 69.2 69.2 0.0
1999-Jan-05 Tue 9 9 8.8 ### 5,480 48,772 ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 442 0 67.9 67.9 0.0
1998-Dec-31 Thu 8.74 8.75 8.74 8.75 61.9 61.9 0.6
1998-Dec-30 Wed 8.75 8.75 8.75 8.75 69.0 69.0 0.6
1998-Dec-23 Wed 8.4 8.5 8.4 8.5 82.0 82.0 0.6
1998-Dec-22 Tue 8.4 8.4 ### 8.4 72.2 72.2 ###
1998-Dec-21 Mon 8.4 8.4 8.4 8.4 1,820 15,288 75.6 75.6 ###
1998-Dec-18 Fri 8.29 ### 8.29 ### 2,170 ### ### ### 0.0
1998-Dec-17 Thu 8.25 8.25 8.25 8.25 69.4 69.4 ###
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-14 Mon 8.2 8.28 8.2 8.28 1,380 11,371 ### ### ###
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 168,979 0 ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 25,680 0 28.4 28.4 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### 10.4 ### ### 80.8 80.8 0.0
1998-Nov-20 Fri 9.7 ### 9.7 ### 91.1 91.1 0.0
1998-Nov-19 Thu ### ### 9.51 9.55 15,988 76,022 25.3 25.3 0.7
1998-Nov-18 Wed 9.5 9.5 9.5 9.5 1,550 14,725 75.1 75.1 0.7
1998-Nov-17 Tue 9.75 9.75 9.7 9.7 28.1 28.1 0.7
1998-Nov-16 Mon 9.8 9.8 9.8 9.8 ### ### 0.7
1998-Nov-13 Fri ### ### ### ### 25.5 25.5 0.0
1998-Nov-12 Thu 9.8 ### 9.8 ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 156,275 0 ### ### 0.0
1998-Nov-09 Mon ### 10.2 ### 10.2 ### ### 0.7
1998-Nov-06 Fri 9 9 9 9 66.0 66.0 0.6
1998-Nov-05 Thu 7.7 ### 7.7 ### 1,026 3,950 ### ### 0.0
1998-Nov-03 Tue ### 7.7 ### 7.7 83.1 83.1 0.6
1998-Nov-02 Mon 7.7 7.7 7.7 7.7 4,287 ### 71.2 71.2 0.6
1998-Oct-30 Fri 7.7 7.7 7.7 7.7 66.5 66.5 0.6
1998-Oct-29 Thu 7.7 7.8 7.7 7.7 ### ### 0.6
1998-Oct-23 Fri 7.7 7.7 7.7 7.7 80.1 80.1 0.6
1998-Oct-22 Thu 7.75 7.75 7.7 7.7 19.3 19.3 0.6
1998-Oct-21 Wed 7.7 7.7 7.7 7.7 ### ### 0.6
1998-Oct-20 Tue ### ### ### ### 11,725 0 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### 7.7 ### 7.7 1,050 4,042 87.4 87.4 0.6
1998-Oct-15 Thu 7.75 7.75 ### ### 3,250 ### 14.5 14.5 0.0
1998-Oct-14 Wed 7.78 7.8 7.75 7.75 34.7 34.7 ###
1998-Oct-13 Tue 7.7 7.7 7.7 7.7 83.8 83.8 0.6
1998-Oct-12 Mon 7.5 7.5 7.5 7.5 77.1 77.1 0.5
1998-Oct-09 Fri 7.45 7.45 7.45 7.45 450 3,352 69.6 69.6 0.5
1998-Oct-08 Thu ### 7.4 ### 7.4 14,458 ### 96.6 96.6 0.5
1998-Oct-02 Fri 7 7 7 7 68.1 68.1 0.5
1998-Sep-29 Tue ### 7 ### 7 ### ### 0.5
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-22 Tue 7 7 ### ### 16.5 16.5 0.0
1998-Sep-21 Mon 6.8 7 6.8 7 ### ### 0.5
1998-Sep-18 Fri 6.8 6.8 6.8 6.8 72.3 72.3 0.5
1998-Sep-15 Tue 6.8 6.8 6.8 6.8 71.0 71.0 0.5
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-03 Thu 6.7 6.7 ### ### 17,480 58,558 25.6 25.6 0.0
1998-Sep-02 Wed ### 6.7 ### 6.7 72.4 72.4 0.5
1998-Sep-01 Tue 6.55 6.55 6.55 6.55 ### ### 0.5
1998-Aug-25 Tue 6.8 6.8 6.8 6.8 350 2,380 ### ### 0.5
1998-Aug-21 Fri 6.8 6.8 6.8 6.8 73.1 73.1 0.5
1998-Aug-18 Tue 6.4 6.4 6.4 6.4 73.1 73.1 0.5
1998-Aug-17 Mon ### ### ### ### 36.2 36.2 0.0
1998-Aug-14 Fri ### ### ### ### 770 0 ### ### 0.0
1998-Aug-12 Wed 6.4 6.4 6.4 6.4 ### ### 0.5
1998-Aug-11 Tue 6.5 6.5 ### ### ### ### 0.0
1998-Aug-10 Mon 6.5 6.5 6.5 6.5 80.2 80.2 0.5
1998-Aug-07 Fri 6.5 6.5 6.5 6.5 81.0 81.0 0.5
1998-Aug-06 Thu 6.4 6.4 6.4 6.4 ### ### 0.5
1998-Aug-05 Wed ### ### ### ### 9,476 0 79.7 79.7 0.0
1998-Aug-04 Tue 6.45 6.45 6.45 6.45 4,844 31,243 ### ### ###
1998-Jul-31 Fri 6.5 6.5 6.45 6.45 ### ### ###
1998-Jul-30 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
1998-Jul-29 Wed 6.5 6.5 6.5 6.5 870 5,655 ### ### 0.5
1998-Jul-28 Tue 6.55 6.55 6.55 6.55 73.5 73.5 0.5
1998-Jul-27 Mon 6.5 6.55 6.5 6.55 8,470 ### ### ### 0.5
1998-Jul-23 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
1998-Jul-22 Wed 6.4 6.55 6.4 6.55 89.6 89.6 0.5
1998-Jul-21 Tue 6.4 6.4 6.4 6.4 71.0 71.0 0.5
1998-Jul-16 Thu 6.55 6.55 6.55 6.55 ### ### 0.5
1998-Jul-15 Wed 6.55 6.55 6.55 6.55 ### ### 0.5
1998-Jul-14 Tue ### 6.45 ### 6.45 1,270 ### ### ### ###
1998-Jul-13 Mon 6.4 6.4 6.4 6.4 81.8 81.8 0.5
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 2,125 0 ### ### 0.0
1998-Jul-06 Mon 6 6 6 6 71.2 71.2 0.4
1998-Jul-03 Fri 6 6 6 6 675 4,050 ### ### 0.4
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue 5.8 5.8 5.75 5.75 29,188 ### ### ### ###
1998-Jun-29 Mon 5.8 5.8 5.8 5.8 75.3 75.3 0.4
1998-Jun-26 Fri 5.8 5.8 5.8 5.8 ### ### 0.4
1998-Jun-25 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
1998-Jun-24 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
1998-Jun-23 Tue ### 5.7 ### 5.7 85.8 85.8 0.4
1998-Jun-22 Mon 5.7 5.7 5.7 5.7 3,047 ### 76.5 76.5 0.4
1998-Jun-19 Fri 5.55 5.55 5.55 5.55 75.5 75.5 ###
1998-Jun-18 Thu 5.5 5.5 5.5 5.5 65.1 65.1 0.4
1998-Jun-16 Tue 5.5 5.55 5.5 5.55 79.9 79.9 ###
1998-Jun-15 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
1998-Jun-12 Fri 5.5 5.5 5.5 5.5 67.8 67.8 0.4
1998-Jun-11 Thu 5.5 5.5 5.5 5.5 83.3 83.3 0.4
1998-Jun-10 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
1998-Jun-09 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
1998-Jun-05 Fri ### ### ### ### 5,583 0 78.1 78.1 0.0
1998-Jun-03 Wed ### ### ### ### 84.8 84.8 0.0
1998-Jun-02 Tue 5.7 5.7 ### ### 31.3 31.3 0.0
1998-Jun-01 Mon ### 5.75 5.7 5.75 ### ### ###
1998-May-29 Fri 5.85 5.85 5.75 5.75 ### ### ###
1998-May-28 Thu ### 5.76 ### 5.75 77.6 77.6 ###
1998-May-27 Wed 5.7 5.7 ### ### 6,621 ### 42.6 42.6 0.0
1998-May-26 Tue 5.75 5.75 5.75 5.75 12,620 ### ### ### ###
1998-May-25 Mon 5.7 5.7 5.7 5.7 8,179 46,620 ### ### 0.4
1998-May-22 Fri 5.89 5.89 5.7 5.7 6.2 6.2 0.4
1998-May-21 Thu 5.7 5.75 5.7 5.75 ### ### ###
1998-May-20 Wed 5.75 5.75 5.75 5.75 13,447 77,320 ### ### ###
1998-May-19 Tue 5.75 5.75 5.75 5.75 73.2 73.2 ###
1998-May-18 Mon 5.76 5.8 5.76 5.76 4,253 24,582 84.0 84.0 ###
1998-May-13 Wed 5.8 5.8 5.8 5.8 78.5 78.5 0.4
1998-May-12 Tue 5.77 5.77 5.74 5.74 3,647 20,988 23.8 23.8 0.4
1998-May-08 Fri ### ### ### ### 2,853 0 ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed 5.8 ### 5.8 ### 427 ### 90.2 90.2 0.0
1998-May-05 Tue 5.76 5.8 5.76 5.8 ### ### 0.4
1998-May-04 Mon 5.8 5.8 5.76 5.76 ### ### ###
1998-May-01 Fri 5.72 5.72 5.72 5.72 ### ### 0.4
1998-Apr-30 Thu 5.75 5.8 5.75 5.8 74.8 74.8 0.4
1998-Apr-29 Wed 5.7 5.7 5.7 5.7 81.2 81.2 0.4
1998-Apr-28 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
1998-Apr-24 Fri 5.75 5.75 5.7 5.7 ### ### 0.4
1998-Apr-23 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
1998-Apr-16 Thu ### ### ### ### 67.9 67.9 0.0
1998-Apr-14 Tue ### ### ### ### 2,988 0 69.0 69.0 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-03 Fri ### 6.2 ### 6.2 86.8 86.8 0.4
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 6 6 6 6 ### ### 0.4
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 8,450 0 74.2 74.2 0.0
1998-Mar-24 Tue 5.87 5.87 5.87 5.87 69.5 69.5 ###
1998-Mar-23 Mon 5.87 5.87 5.87 5.87 ### ### ###
1998-Mar-19 Thu ### ### 5.87 5.87 25.5 25.5 ###
1998-Mar-17 Tue 5.87 5.87 5.87 5.87 6,650 ### ### ### ###
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri 5.82 5.86 5.8 5.86 ### ### 0.4
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-05 Thu 6 6 ### ### ### ### 0.0
1998-Mar-04 Wed 6 6 6 6 71.7 71.7 0.4
1998-Mar-03 Tue 6 6 6 6 ### ### 0.4
1998-Feb-27 Fri ### ### ### ### 2,685 0 ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 9,075 0 ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### 28.9 28.9 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 6,775 0 73.5 73.5 0.0
1998-Feb-06 Fri ### ### 6 ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 1,875 0 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 1,125 0 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu 6 6 6 6 ### ### 0.4
1998-Jan-21 Wed 6 6 6 6 ### ### 0.4
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-13 Tue 6 6 6 6 75.1 75.1 0.4
1998-Jan-08 Thu 6 6 6 6 ### ### 0.4
1998-Jan-07 Wed 6 6 6 6 ### ### 0.4
1998-Jan-05 Mon 6 6 6 6 67.8 67.8 0.4
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 4,750 0 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 4,250 0 71.2 71.2 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu 6 ### 6 ### 10,850 32,550 80.7 80.7 0.0
1997-Dec-10 Wed 6 6 6 6 ### ### 0.4
1997-Dec-09 Tue 5.75 ### 5.75 ### 51,582 ### 92.5 92.5 0.0
1997-Dec-08 Mon 5.73 5.75 5.73 5.75 18,680 107,223 ### ### ###
1997-Dec-05 Fri 5.76 5.76 5.73 5.73 ### ### ###
1997-Dec-04 Thu 5.85 5.85 5.8 5.8 ### ### 0.4
1997-Dec-03 Wed 5.89 5.89 5.89 5.89 ### ### ###
1997-Dec-02 Tue 5.89 ### 5.89 ### 72.8 72.8 0.0
1997-Nov-28 Fri 6 6 ### ### 14.0 14.0 0.0
1997-Nov-27 Thu ### ### ### ### 31,150 0 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue 6 6 ### ### 22.1 22.1 0.0
1997-Nov-24 Mon 6 6 6 6 76.1 76.1 0.4
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu 5.8 5.8 5.8 5.8 ### ### 0.4
1997-Nov-19 Wed 5.657 5.8 5.657 5.8 92.1 92.1 0.4
1997-Nov-17 Mon ### 5.8 ### 5.8 ### ### 0.4
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed 5.55 ### 5.55 ### ### ### 0.0
1997-Nov-11 Tue 5.52 5.55 5.52 5.55 30,876 ### ### ### ###
1997-Nov-10 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
1997-Nov-06 Thu 5.4 5.4 5.4 5.4 10,376 ### ### ### 0.4
1997-Nov-04 Tue 5.457 5.46 5.4 5.4 ### ### 0.4
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-30 Thu 5.45 5.45 ### ### 33.4 33.4 0.0
1997-Oct-29 Wed ### 5.4 ### ### 62.8 62.8 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 5.4 5.4 5.4 5.4 88.0 88.0 0.4
1997-Oct-24 Fri 5.45 5.5 5.45 5.45 68.4 68.4 ###
1997-Oct-20 Mon 5.4 5.4 5.4 5.4 74.3 74.3 0.4
1997-Oct-16 Thu 5.4 5.45 ### 5.45 ### ### ###
1997-Oct-15 Wed 5.4 5.4 5.4 5.4 2,725 ### 77.6 77.6 0.4
1997-Oct-10 Fri 5.4 5.4 5.4 5.4 2,250 12,150 79.4 79.4 0.4
1997-Oct-07 Tue 5.28 ### 5.28 ### ### ### 0.0
1997-Oct-06 Mon 5.28 5.28 5.28 5.28 69.4 69.4 0.4
1997-Oct-03 Fri 5.5 5.5 5.4 5.4 ### ### 0.4
1997-Oct-02 Thu 5.4 5.41 5.4 5.41 8,275 44,726 76.0 76.0 ###
1997-Oct-01 Wed 5.4 5.4 5.4 5.4 675 3,645 ### ### 0.4
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-23 Tue 5.25 5.25 5.25 5.25 5,787 30,381 75.9 75.9 0.4
1997-Sep-19 Fri ### ### 5.25 5.25 ### ### 0.4
1997-Sep-18 Thu ### ### ### ### 2,850 0 ### ### 0.0
1997-Sep-17 Wed ### ### ### ### ### ### 0.0
1997-Sep-15 Mon 5.4 5.5 ### ### 21.5 21.5 0.0
1997-Sep-11 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
1997-Sep-10 Wed 5.45 5.45 5.4 5.4 ### ### 0.4
1997-Sep-08 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
1997-Sep-05 Fri 5.48 5.48 5.4 5.4 ### ### 0.4
1997-Sep-04 Thu 5.5 5.5 5.5 5.5 73.8 73.8 0.4
1997-Sep-03 Wed 5.5 5.55 5.5 5.55 ### ### ###
1997-Sep-02 Tue 5.5 5.5 5.5 5.5 75.0 75.0 0.4
1997-Aug-29 Fri 5.4 5.4 5.4 5.4 13,229 ### ### ### 0.4
1997-Aug-28 Thu 5.4 5.4 5.4 5.4 7,687 ### 71.4 71.4 0.4
1997-Aug-27 Wed 5.5 5.5 5.5 5.5 2,945 ### 74.3 74.3 0.4
1997-Aug-26 Tue 5.52 5.52 5.5 5.5 ### ### 0.4
1997-Aug-25 Mon ### ### ### ### 3,055 0 70.5 70.5 0.0
1997-Aug-22 Fri 5.5 5.5 5.5 5.5 76.0 76.0 0.4
1997-Aug-21 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
1997-Aug-20 Wed 5.49 5.5 5.49 5.5 ### ### 0.4
1997-Aug-19 Tue ### 5.5 5.4 5.5 21,784 118,722 ### ### 0.4
1997-Aug-18 Mon 5.2 ### 5.2 ### ### ### 0.0
1997-Aug-15 Fri ### ### 5.5 5.5 9.5 9.5 0.4
1997-Aug-14 Thu 5.79 5.79 5.79 5.79 ### ### ###
1997-Aug-12 Tue 5.85 5.85 5.85 5.85 77.2 77.2 0.4
1997-Aug-11 Mon 5.86 5.86 5.85 5.86 924 ### 80.6 80.6 0.4
1997-Aug-08 Fri 5.848 5.86 5.848 5.86 66.3 66.3 0.4
1997-Aug-07 Thu 5.8 ### 5.8 ### ### ### 0.0
1997-Aug-06 Wed 5.7 5.75 5.7 5.75 ### ### ###
1997-Aug-05 Tue ### 5.7 5.59 5.7 ### ### 0.4
1997-Aug-04 Mon ### 5.8 ### ### 4,480 ### ### ### 0.0
1997-Aug-01 Fri 5.75 5.75 5.75 5.75 65.3 65.3 ###
1997-Jul-31 Thu 5.75 5.75 5.75 5.75 ### ### ###
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue 5.55 5.55 5.55 5.55 20 ### ### ### ###
1997-Jul-28 Mon 5.4 5.45 5.4 5.45 73.2 73.2 ###
1997-Jul-25 Fri ### ### ### ### 12,520 0 ### ### 0.0
1997-Jul-24 Thu 5.25 ### 5.25 ### ### ### 0.0
1997-Jul-23 Wed 5.25 5.25 ### 5.2 ### ### ###
1997-Jul-22 Tue 5 5 5 5 68,974 344,870 71.6 71.6 0.4
1997-Jul-21 Mon 5 5 5 5 79.2 79.2 0.4
1997-Jul-18 Fri 4.81 5 4.81 5 5,970 29,282 ### ### 0.4
1997-Jul-17 Thu 4.71 4.75 4.71 4.75 75.6 75.6 ###
1997-Jul-16 Wed ### 4.71 ### 4.71 82.1 82.1 ###
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri 4.644 ### ### ### 66.8 66.8 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### 16.2 16.2 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### 4.7 ### ### ### ### 0.0
1997-Jun-26 Thu 4.5 4.5 4.45 4.45 ### ### 0.3
1997-Jun-25 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
1997-Jun-24 Tue 4.55 4.55 4.55 4.55 68.6 68.6 0.3
1997-Jun-23 Mon 4.55 4.55 4.55 4.55 75.7 75.7 0.3
1997-Jun-20 Fri ### ### ### ### 10,950 0 67.0 67.0 0.0
1997-Jun-18 Wed 4.55 ### 4.55 ### 15,175 34,523 83.3 83.3 0.0
1997-Jun-17 Tue 4.4 4.55 4.4 4.55 94.8 94.8 0.3
1997-Jun-16 Mon 4.45 4.45 4.45 4.45 69.4 69.4 0.3
1997-Jun-13 Fri 4.5 4.5 4.5 4.5 ### ### ###
1997-Jun-12 Thu 4.55 4.55 4.4 4.4 10.1 10.1 0.3
1997-Jun-11 Wed 4.56 4.56 4.56 4.56 78.0 78.0 0.3
1997-Jun-10 Tue ### ### 4.55 4.58 23,750 ### 27.9 27.9 0.3
1997-Jun-06 Fri 4.59 ### 4.59 ### 11,550 ### 73.1 73.1 0.0
1997-Jun-04 Wed 4.5 4.5 4.5 4.5 ### ### ###
1997-Jun-03 Tue 4.5 ### 4.44 ### 55,025 122,155 ### ### 0.0
1997-Jun-02 Mon ### ### 4.47 4.5 39,975 89,344 5.7 5.7 ###
1997-May-30 Fri 4.7 4.7 ### ### 11,850 27,847 ### ### 0.0
1997-May-29 Thu 4.74 4.74 4.7 4.7 ### ### 0.3
1997-May-28 Wed 4.75 4.75 4.75 4.75 ### ### ###
1997-May-27 Tue 4.75 4.75 4.7 4.7 ### ### 0.3
1997-May-23 Fri ### ### ### ### 5,050 0 67.9 67.9 0.0
1997-May-21 Wed ### ### ### ### 475 0 ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### 550 0 ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed 4.59 ### 4.59 ### 71.4 71.4 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 2,628 0 74.6 74.6 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu 4.5 4.5 4.5 4.5 ### ### ###
1997-Apr-29 Tue 4.5 4.5 4.5 4.5 ### ### ###
1997-Apr-28 Mon 4.5 4.5 4.49 4.5 11,825 53,153 ### ### ###
1997-Apr-24 Thu 4.48 4.48 4.48 4.48 675 3,024 69.3 69.3 ###
1997-Apr-23 Wed 4.5 4.5 4.48 4.48 25.1 25.1 ###
1997-Apr-22 Tue 4.5 4.5 4.5 4.5 70.1 70.1 ###
1997-Apr-21 Mon 4.5 4.5 4.5 4.5 ### ### ###
1997-Apr-17 Thu 4.5 4.5 4.5 4.5 ### ### ###
1997-Apr-15 Tue 4.5 4.5 4.5 4.5 3,022 ### ### ### ###
1997-Apr-11 Fri 4.5 4.5 4.5 4.5 78.4 78.4 ###
1997-Apr-10 Thu 4.5 4.5 4.5 4.5 3,752 16,884 ### ### ###
1997-Apr-09 Wed 4.5 4.5 4.5 4.5 750 3,375 ### ### ###
1997-Apr-07 Mon 4.53 4.54 4.53 4.54 ### ### 0.3
1997-Apr-03 Thu 4.49 ### 4.49 ### 2,988 ### 86.1 86.1 0.0
1997-Apr-02 Wed 4.4 4.45 4.4 4.45 83.9 83.9 0.3
1997-Apr-01 Tue 4.5 4.5 4.5 4.5 ### ### ###
1997-Mar-27 Thu 4.59 ### 4.59 4.59 59.7 59.7 0.3
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue 4.59 ### 4.59 ### 74.3 74.3 0.0
1997-Mar-24 Mon 4.59 4.59 4.59 4.59 ### ### 0.3
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 825 0 ### ### 0.0
1997-Mar-14 Fri 4.58 ### 4.58 ### 75.8 75.8 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-11 Tue ### ### 4.58 4.58 8,840 20,243 31.1 31.1 0.3
1997-Mar-10 Mon ### ### ### ### 1,488 0 64.4 64.4 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-26 Wed 4.75 4.75 ### ### 14.0 14.0 0.0
1997-Feb-25 Tue 4.75 4.75 4.75 4.75 ### ### ###
1997-Feb-24 Mon 4.75 4.75 4.75 4.75 72.0 72.0 ###
1997-Feb-21 Fri 4.75 4.75 4.75 4.75 64.1 64.1 ###
1997-Feb-20 Thu ### 4.75 ### 4.75 ### ### ###
1997-Feb-19 Wed ### ### ### ### 30.7 30.7 0.0
1997-Feb-18 Tue 4.7 4.7 ### ### 21.1 21.1 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-10 Mon 4.55 4.55 4.55 4.55 ### ### 0.3
1997-Feb-07 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
1997-Feb-03 Mon 4.5 4.5 4.5 4.5 72.2 72.2 ###
1997-Jan-31 Fri 4.45 4.45 4.45 4.45 ### ### 0.3
1997-Jan-30 Thu 4.46 4.46 4.45 4.45 ### ### 0.3
1997-Jan-29 Wed 4.45 4.45 4.45 4.45 66.1 66.1 0.3
1997-Jan-24 Fri 4.47 4.47 4.47 4.47 73.1 73.1 ###
1997-Jan-23 Thu 4.47 4.47 4.47 4.47 ### ### ###
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu 4.28 ### 4.28 ### 73.4 73.4 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue 4.25 4.25 4.25 4.25 75.3 75.3 ###
1997-Jan-13 Mon ### ### 4.25 4.25 ### ### ###
1997-Jan-10 Fri ### ### ### ### 7,250 0 70.8 70.8 0.0
1997-Jan-07 Tue 4.46 4.46 4.46 4.46 75.9 75.9 0.3
1997-Jan-06 Mon 4.5 4.5 4.5 4.5 442 1,989 ### ### ###
1996-Dec-31 Tue 4.5 4.5 4.5 4.5 63.6 63.6 ###
1996-Dec-30 Mon 4.5 4.5 4.5 4.5 1,320 5,940 67.8 67.8 ###
1996-Dec-27 Fri 4.5 4.5 4.5 4.5 3,455 15,547 ### ### ###
1996-Dec-24 Tue 4.5 4.5 4.5 4.5 67.6 67.6 ###
1996-Dec-23 Mon 4.55 4.55 4.55 4.55 750 ### 68.5 68.5 0.3
1996-Dec-20 Fri ### ### 4.55 4.55 3,950 8,986 ### ### 0.3
1996-Dec-18 Wed 4.57 ### 4.5 ### 4,350 9,787 ### ### 0.0
1996-Dec-17 Tue 4.57 ### 4.57 ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon 4.7 4.75 4.7 4.75 ### ### ###
1996-Dec-06 Fri 4.7 4.8 4.7 4.75 13,250 ### 94.4 94.4 ###
1996-Dec-05 Thu ### ### ### ### 3,545 0 ### ### 0.0
1996-Dec-04 Wed 4.85 4.85 4.85 4.85 68.9 68.9 ###
1996-Dec-03 Tue 4.85 4.85 4.85 4.85 72.8 72.8 ###
1996-Nov-29 Fri ### 5 ### 5 15,570 38,925 79.7 79.7 0.4
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed 4.75 4.8 4.75 4.8 77.5 77.5 0.3
1996-Nov-26 Tue ### 4.7 ### 4.7 82.6 82.6 0.3
1996-Nov-25 Mon ### 4.7 ### 4.7 ### ### 0.3
1996-Nov-22 Fri ### ### ### ### 14,050 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-19 Tue 4.7 4.7 4.7 4.7 73.6 73.6 0.3
1996-Nov-18 Mon ### 4.7 ### 4.7 25,186 59,187 73.1 73.1 0.3
1996-Nov-15 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
1996-Nov-13 Wed 4.4 4.4 4.4 4.4 70.5 70.5 0.3
1996-Nov-12 Tue 4.4 4.4 ### ### ### ### 0.0
1996-Nov-11 Mon 4.4 4.4 4.4 4.4 76.8 76.8 0.3
1996-Nov-07 Thu 4 4 4 4 0 0.3
1996-Nov-06 Wed 4 4 4 4 69.7 69.7 0.3
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon 4 4 ### ### 13.3 13.3 0.0
1996-Nov-01 Fri 4 4 ### 4 71.5 71.5 0.3
1996-Oct-31 Thu ### ### 4 4 ### ### 0.3
1996-Oct-30 Wed 4.22 4.23 4.22 4.22 5,144 ### 66.8 66.8 ###
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon 4.7 4.7 ### ### ### ### 0.0
1996-Oct-24 Thu 4.7 4.7 4.7 4.7 0 0.3
1996-Oct-23 Wed 4.7 4.7 4.7 4.7 68.9 68.9 0.3
1996-Oct-22 Tue 4.7 4.7 4.7 4.7 0 0.3
1996-Oct-21 Mon 4.7 4.7 4.7 4.7 0 0.3
1996-Oct-18 Fri ### 4.7 ### 4.7 76.9 76.9 0.3
1996-Oct-17 Thu 4.7 4.7 4.7 4.7 0 0.3
1996-Oct-16 Wed 4.7 4.7 4.7 4.7 73.4 73.4 0.3
1996-Oct-15 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
1996-Oct-14 Mon ### 4.75 ### 4.7 ### ### 0.3
1996-Oct-11 Fri 4.45 4.45 4.45 4.45 0 0.3
1996-Oct-10 Thu 4.45 4.45 4.45 4.45 0 0.3


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 18:20:54 thru 2025-05-23 18:20:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000