Currently Thu 24-May-02 09:41:43 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PNA) PANAUST LIMITED Daily Prices...
TOC Company Info for PNA Limits 
| Listing Code | PNA |
| Listing Name | PANAUST LIMITED |
| GICS Sector | Materials |
| ISIN Name | PANAUST LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PNA4 |
Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for PNA .. Tuesday 9th June 2015
PNA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PNA Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.37 |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Jun-12 Fri | 1.84 | 1.84 | 1.84 | 1.84 | 0 | ### | |||
| 2015-Jun-11 Thu | 1.84 | 1.84 | 1.84 | 1.84 | 0 | ### | |||
| 2015-Jun-10 Wed | 1.84 | 1.84 | 1.84 | 1.84 | 0 | ### | |||
| 2015-Jun-09 Tue | 1.845 | 1.845 | 1.84 | 1.84 | ### | ### | ### | ||
| 2015-Jun-05 Fri | 1.84 | 1.845 | 1.84 | 1.84 | 192,877 | 355,375 | ### | ### | ### |
| 2015-Jun-04 Thu | 1.84 | 1.845 | 1.84 | 1.84 | 712,742 | 1,313,227 | 80.3 | 80.3 | ### |
| 2015-Jun-03 Wed | 1.84 | 1.845 | 1.84 | 1.84 | 996,142 | ### | ### | ### | ### |
| 2015-Jun-02 Tue | 1.84 | 1.845 | 1.84 | 1.84 | 82.1 | 82.1 | ### | ||
| 2015-Jun-01 Mon | 1.84 | 1.85 | 1.84 | 1.84 | 77.1 | 77.1 | ### | ||
| 2015-May-29 Fri | 1.845 | 1.85 | 1.84 | 1.84 | 1,595,458 | 2,943,620 | 27.5 | 27.5 | ### |
| 2015-May-28 Thu | 1.845 | 1.85 | 1.83 | 1.845 | 1,179,459 | ### | 75.9 | 75.9 | ### |
| 2015-May-27 Wed | 1.845 | 1.85 | 1.845 | 1.845 | 540,773 | 999,078 | 72.8 | 72.8 | ### |
| 2015-May-26 Tue | 1.845 | 1.85 | 1.845 | 1.845 | ### | ### | ### | ||
| 2015-May-25 Mon | 1.85 | 1.85 | 1.845 | 1.845 | 28.6 | 28.6 | ### | ||
| 2015-May-22 Fri | 1.85 | 1.855 | 1.845 | 1.85 | ### | ### | 0.1 | ||
| 2015-May-21 Thu | 1.85 | 1.855 | 1.85 | 1.85 | 2,783,876 | ### | ### | ### | 0.1 |
| 2015-May-20 Wed | 1.845 | 1.85 | 1.845 | 1.845 | ### | ### | ### | ||
| 2015-May-19 Tue | 1.845 | 1.85 | 1.845 | 1.845 | ### | ### | ### | ||
| 2015-May-18 Mon | 1.85 | 1.85 | 1.845 | 1.845 | 974,075 | ### | ### | ### | ### |
| 2015-May-15 Fri | 1.85 | 1.85 | 1.845 | 1.85 | 4,002,759 | ### | 71.5 | 71.5 | 0.1 |
| 2015-May-14 Thu | 1.845 | 1.855 | 1.845 | 1.855 | 10,301,478 | ### | 73.6 | 73.6 | 0.1 |
| 2015-May-13 Wed | 1.85 | 1.855 | 1.85 | 1.85 | 16,434,880 | ### | ### | ### | 0.1 |
| 2015-May-12 Tue | 1.85 | 1.855 | 1.85 | 1.85 | 67.6 | 67.6 | 0.1 | ||
| 2015-May-11 Mon | 1.85 | 1.855 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 2015-May-08 Fri | 1.73 | 1.73 | 1.73 | 1.73 | 5,520 | 9,549 | 69.3 | 69.3 | ### |
| 2015-May-07 Thu | ### | 1.74 | 1.725 | 1.73 | 32.6 | 32.6 | ### | ||
| 2015-May-06 Wed | 1.745 | 1.755 | 1.74 | 1.74 | ### | ### | 0.1 | ||
| 2015-May-05 Tue | 1.755 | 1.76 | 1.75 | 1.755 | 1,793,655 | ### | 76.1 | 76.1 | 0.1 |
| 2015-May-04 Mon | 1.76 | 1.76 | 1.74 | 1.76 | 66.8 | 66.8 | 0.1 | ||
| 2015-May-01 Fri | 1.745 | 1.755 | 1.745 | 1.755 | ### | ### | 0.1 | ||
| 2015-Apr-30 Thu | 1.74 | 1.75 | 1.74 | 1.745 | 71.0 | 71.0 | 0.1 | ||
| 2015-Apr-29 Wed | 1.74 | 1.75 | 1.74 | 1.74 | 2,677,920 | 4,672,970 | 80.0 | 80.0 | 0.1 |
| 2015-Apr-28 Tue | 1.75 | 1.75 | 1.74 | 1.74 | 10,020,322 | ### | 29.6 | 29.6 | 0.1 |
| 2015-Apr-27 Mon | 1.745 | 1.755 | 1.745 | 1.75 | ### | ### | 0.1 | ||
| 2015-Apr-24 Fri | 1.75 | 1.76 | 1.74 | 1.74 | 2,395,681 | 4,192,441 | 21.3 | 21.3 | 0.1 |
| 2015-Apr-23 Thu | 1.74 | 1.75 | ### | 1.74 | 3,925,120 | 3,434,480 | ### | ### | 0.1 |
| 2015-Apr-22 Wed | ### | 1.74 | ### | 1.74 | 73.9 | 73.9 | 0.1 | ||
| 2015-Apr-21 Tue | ### | 1.74 | ### | ### | ### | ### | 0.0 | ||
| 2015-Apr-20 Mon | ### | 1.74 | ### | 1.74 | 3,673,377 | ### | 77.1 | 77.1 | 0.1 |
| 2015-Apr-17 Fri | 1.74 | 1.745 | ### | ### | 6,079,870 | 5,304,686 | 38.5 | 38.5 | 0.0 |
| 2015-Apr-16 Thu | 1.74 | 1.75 | 1.74 | 1.745 | 5,566,046 | 9,712,750 | ### | ### | 0.1 |
| 2015-Apr-15 Wed | ### | 1.755 | ### | ### | ### | ### | 0.0 | ||
| 2015-Apr-14 Tue | 1.74 | 1.75 | ### | 1.74 | 2,332,129 | ### | 70.1 | 70.1 | 0.1 |
| 2015-Apr-13 Mon | 1.745 | 1.75 | ### | 1.74 | ### | ### | 0.1 | ||
| 2015-Apr-10 Fri | 1.75 | 1.755 | 1.745 | 1.75 | ### | ### | 0.1 | ||
| 2015-Apr-09 Thu | 1.75 | 1.755 | 1.745 | 1.745 | ### | ### | 0.1 | ||
| 2015-Apr-08 Wed | 1.745 | 1.755 | 1.74 | 1.745 | ### | ### | 0.1 | ||
| 2015-Apr-07 Tue | 1.74 | 1.745 | ### | ### | 3,124,779 | ### | ### | ### | 0.0 |
| 2015-Apr-02 Thu | 1.725 | 1.745 | 1.725 | 1.74 | 75.4 | 75.4 | 0.1 | ||
| 2015-Apr-01 Wed | 1.72 | 1.725 | 1.72 | 1.72 | 25,195,528 | ### | ### | ### | 0.1 |
| 2015-Mar-31 Tue | 1.72 | 1.73 | 1.72 | 1.72 | 19,146,084 | ### | 68.4 | 68.4 | 0.1 |
| 2015-Mar-30 Mon | 1.72 | 1.725 | 1.71 | ### | ### | ### | 0.0 | ||
| 2015-Mar-27 Fri | 1.27 | 1.28 | ### | 1.225 | 2,669,188 | 1,708,280 | ### | ### | 0.1 |
| 2015-Mar-26 Thu | 1.23 | 1.27 | ### | 1.25 | 3,002,080 | 1,906,320 | 84.6 | 84.6 | ### |
| 2015-Mar-25 Wed | 1.245 | 1.285 | 1.23 | ### | 4,369,787 | ### | ### | ### | 0.0 |
| 2015-Mar-24 Tue | 1.23 | 1.27 | ### | 1.24 | 8,293,525 | 5,266,388 | ### | ### | 0.1 |
| 2015-Mar-23 Mon | ### | ### | ### | ### | 2,080,048 | 0 | ### | ### | 0.0 |
| 2015-Mar-20 Fri | ### | ### | ### | ### | 2,329,684 | 0 | 90.9 | 90.9 | 0.0 |
| 2015-Mar-19 Thu | ### | ### | ### | ### | 68.3 | 68.3 | 0.0 | ||
| 2015-Mar-18 Wed | ### | ### | ### | ### | 2,877,649 | 0 | 11.3 | 11.3 | 0.0 |
| 2015-Mar-17 Tue | ### | 1.175 | ### | 1.145 | 2,873,977 | ### | 18.8 | 18.8 | ### |
| 2015-Mar-16 Mon | ### | ### | 1.152 | ### | 72.5 | 72.5 | 0.0 | ||
| 2015-Mar-13 Fri | 1.175 | ### | ### | ### | 4,358,028 | 0 | ### | ### | 0.0 |
| 2015-Mar-12 Thu | 1.2 | 1.21 | ### | ### | 6.4 | 6.4 | 0.0 | ||
| 2015-Mar-11 Wed | 1.155 | 1.21 | ### | ### | 2,323,871 | 1,405,941 | 91.3 | 91.3 | 0.0 |
| 2015-Mar-10 Tue | ### | 1.24 | ### | ### | 6.6 | 6.6 | 0.0 | ||
| 2015-Mar-09 Mon | 1.24 | 1.24 | 1.21 | 1.225 | ### | ### | 0.1 | ||
| 2015-Mar-06 Fri | ### | ### | 1.26 | ### | ### | ### | 0.0 | ||
| 2015-Mar-05 Thu | ### | ### | ### | ### | 79.6 | 79.6 | 0.0 | ||
| 2015-Mar-04 Wed | ### | 1.325 | ### | ### | 3,442,072 | 2,280,372 | ### | ### | 0.0 |
| 2015-Mar-03 Tue | ### | ### | ### | ### | 3,845,449 | 0 | 78.7 | 78.7 | 0.0 |
| 2015-Mar-02 Mon | ### | ### | ### | ### | 2,579,459 | 0 | 69.4 | 69.4 | 0.0 |
| 2015-Feb-27 Fri | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2015-Feb-26 Thu | 1.275 | ### | 1.245 | 1.275 | 69.8 | 69.8 | ### | ||
| 2015-Feb-25 Wed | ### | 1.29 | ### | 1.28 | 93.5 | 93.5 | ### | ||
| 2015-Feb-24 Tue | ### | ### | ### | ### | 4,601,874 | 0 | ### | ### | 0.0 |
| 2015-Feb-23 Mon | 1.27 | 1.275 | ### | ### | ### | ### | 0.0 | ||
| 2015-Feb-20 Fri | ### | ### | 1.225 | 1.26 | ### | ### | ### | ||
| 2015-Feb-19 Thu | 1.48 | 1.49 | ### | ### | 3,974,952 | ### | ### | ### | 0.0 |
| 2015-Feb-18 Wed | 1.45 | 1.455 | ### | 1.45 | ### | ### | ### | ||
| 2015-Feb-17 Tue | 1.425 | 1.475 | ### | 1.46 | 88.8 | 88.8 | 0.1 | ||
| 2015-Feb-16 Mon | 1.42 | 1.44 | 1.4 | 1.42 | 68.8 | 68.8 | ### | ||
| 2015-Feb-13 Fri | ### | 1.385 | ### | ### | ### | ### | 0.0 | ||
| 2015-Feb-12 Thu | ### | ### | 1.27 | 1.28 | 1,639,053 | ### | 11.8 | 11.8 | ### |
| 2015-Feb-11 Wed | ### | ### | 1.28 | ### | 1,835,620 | ### | 11.7 | 11.7 | 0.0 |
| 2015-Feb-10 Tue | 1.325 | 1.355 | 1.325 | 1.345 | ### | ### | ### | ||
| 2015-Feb-09 Mon | ### | ### | ### | ### | 7,962,485 | 0 | ### | ### | 0.0 |
| 2015-Feb-06 Fri | ### | 1.42 | ### | ### | 84.0 | 84.0 | 0.0 | ||
| 2015-Feb-05 Thu | ### | 1.375 | ### | 1.355 | 18.3 | 18.3 | ### | ||
| 2015-Feb-04 Wed | ### | ### | 1.29 | ### | 91.2 | 91.2 | 0.0 | ||
| 2015-Feb-03 Tue | 1.185 | 1.255 | 1.185 | 1.245 | 5,460,848 | ### | 93.9 | 93.9 | 0.1 |
| 2015-Feb-02 Mon | ### | 1.24 | ### | ### | 6.3 | 6.3 | 0.0 | ||
| 2015-Jan-30 Fri | 1.25 | 1.25 | ### | 1.21 | 4,537,873 | 2,836,170 | ### | ### | ### |
| 2015-Jan-29 Thu | 1.23 | ### | 1.227 | 1.27 | ### | ### | ### | ||
| 2015-Jan-28 Wed | 1.23 | 1.252 | 1.2 | 1.21 | 16.0 | 16.0 | ### | ||
| 2015-Jan-27 Tue | ### | ### | 1.23 | 1.25 | ### | ### | ### | ||
| 2015-Jan-23 Fri | ### | ### | 1.29 | ### | 1,526,051 | ### | 81.5 | 81.5 | 0.0 |
| 2015-Jan-22 Thu | 1.29 | ### | 1.275 | ### | 1,726,780 | 1,100,822 | ### | ### | 0.0 |
| 2015-Jan-21 Wed | ### | ### | ### | 1.28 | ### | ### | ### | ||
| 2015-Jan-20 Tue | ### | 1.325 | 1.255 | ### | 91.5 | 91.5 | 0.0 | ||
| 2015-Jan-19 Mon | 1.27 | ### | 1.25 | ### | 1,795,524 | ### | ### | ### | 0.0 |
| 2015-Jan-16 Fri | ### | ### | ### | 1.22 | 3,003,452 | 0 | 5.2 | 5.2 | 0.1 |
| 2015-Jan-15 Thu | 1.26 | ### | 1.245 | ### | ### | ### | 0.0 | ||
| 2015-Jan-14 Wed | ### | ### | ### | ### | 4,031,248 | 0 | 6.3 | 6.3 | 0.0 |
| 2015-Jan-13 Tue | 1.4 | 1.45 | 1.375 | 1.445 | ### | ### | ### | ||
| 2015-Jan-12 Mon | ### | 1.43 | ### | ### | 758,281 | 542,170 | 74.8 | 74.8 | 0.0 |
| 2015-Jan-09 Fri | 1.44 | 1.45 | ### | 1.425 | 16.0 | 16.0 | ### | ||
| 2015-Jan-08 Thu | 1.44 | ### | 1.425 | 1.44 | 2,115,441 | 1,507,251 | 73.0 | 73.0 | 0.1 |
| 2015-Jan-07 Wed | 1.44 | ### | 1.41 | 1.455 | 1,650,476 | 1,163,585 | 79.1 | 79.1 | ### |
| 2015-Jan-06 Tue | 1.45 | ### | 1.425 | 1.45 | 1,215,729 | ### | ### | ### | ### |
| 2015-Jan-05 Mon | 1.43 | ### | 1.43 | 1.47 | 998,183 | ### | ### | ### | ### |
| 2015-Jan-02 Fri | 1.42 | 1.46 | ### | 1.445 | ### | ### | ### | ||
| 2014-Dec-31 Wed | 1.47 | 1.475 | 1.385 | ### | 1,023,178 | 1,463,144 | ### | ### | 0.0 |
Basic Bottom of Page