Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-05 02:25:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for PNL    Limits Next Section


Company Details for (PNL) PARINGA RESOURCES LIMITED

Listing Code PNL
Listing Name PARINGA RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PNL .. Friday 20th December 2019

PNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.7 43,170,223 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNL    Bottom Next Section


End of day Prices (full format),

1016 Days for (PNL) PARINGA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-06 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-05 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-04 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-01 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-28 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-27 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-26 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-25 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-22 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-21 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-20 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-19 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-18 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-15 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-14 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-13 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-11 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-08 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-07 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-06 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-05 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-04 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-01 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-31 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-30 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-29 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-28 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-25 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-24 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-23 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-22 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-21 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-18 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-17 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-16 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-15 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-14 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-11 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-10 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-09 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-08 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-07 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-04 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-03 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-02 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Dec-31 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Dec-28 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Dec-27 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Dec-24 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Dec-21 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Dec-20 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Dec-19 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Dec-18 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Dec-17 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Dec-14 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Dec-13 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Dec-12 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Dec-11 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Dec-10 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Dec-07 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Dec-06 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Dec-05 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Dec-04 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Dec-03 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Nov-30 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Nov-29 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Nov-28 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Nov-27 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Nov-26 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Nov-23 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Nov-22 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Nov-21 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Nov-20 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Nov-19 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Nov-16 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Nov-15 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Nov-14 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Nov-13 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Nov-12 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Nov-09 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Nov-08 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Nov-07 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Nov-06 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Nov-05 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Nov-02 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Nov-01 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-31 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-30 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-29 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-26 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-25 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-24 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-23 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-22 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-19 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-18 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-17 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-16 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-15 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-12 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-11 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-10 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-09 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-08 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-05 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-04 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-03 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-02 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Oct-01 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Sep-28 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Sep-27 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Sep-26 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Sep-25 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Sep-24 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Sep-21 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Sep-20 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Sep-19 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Sep-18 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Sep-17 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Sep-14 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Sep-13 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Sep-12 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Sep-11 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Sep-10 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Sep-07 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Sep-06 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Sep-05 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Sep-04 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Sep-03 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Aug-31 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Aug-30 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Aug-29 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Aug-28 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Aug-27 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Aug-24 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Aug-23 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Aug-22 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Aug-21 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Aug-20 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Aug-17 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Aug-16 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Jul-23 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Jul-20 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Jul-19 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Jul-18 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Jul-17 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Jul-16 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Jul-13 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Jul-12 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Jul-11 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Jul-10 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Jul-09 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Jul-06 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Jul-05 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Jul-04 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Jul-03 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Jul-02 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-29 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-28 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-27 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-26 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-25 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-22 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-21 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-20 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-19 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-18 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-15 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-14 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-13 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-11 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-08 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-07 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-06 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-05 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-04 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Jun-01 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-May-31 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-May-30 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-May-29 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-May-28 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-May-25 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-May-24 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-May-23 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-May-22 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-May-21 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-May-18 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-May-17 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-May-16 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-May-15 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-May-14 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-May-11 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-May-10 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-May-09 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-May-08 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-May-07 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-May-04 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-May-03 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-May-02 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-May-01 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-30 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-27 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-26 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-25 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-24 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-23 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-20 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-19 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-18 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-17 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-16 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-13 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-12 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-11 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-10 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-09 Mon 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-06 Fri 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-05 Thu 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-04 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-03 Tue 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-02 Mon 0.59 0.59 0.59 0.59 0 0.0
2000-Jun-12 Mon 0.59 0.59 0.59 0.59 0 0.0
2000-Apr-25 Tue 0.59 0.59 0.59 0.59 0 0.0
2000-Apr-24 Mon 0.59 0.59 0.59 0.59 0 0.0
2000-Apr-21 Fri 0.59 0.59 0.59 0.59 0 0.0
2000-Jan-27 Thu 0.56 0.59 0.56 0.59 90.3 90.3 0.0
2000-Jan-25 Tue ### 0.58 ### 0.58 126,057 36,556 98.2 98.2 ###
2000-Jan-24 Mon ### ### 0.56 0.56 259,485 72,655 ### ### ###
2000-Jan-21 Fri ### ### ### ### 212,340 0 ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 205,471 0 ### ### 0.0
2000-Jan-19 Wed 0.59 ### 0.59 ### 204,873 ### 95.7 95.7 0.0
2000-Jan-18 Tue 0.56 ### 0.56 ### ### ### 0.0
2000-Jan-17 Mon 0.5 0.56 0.5 0.55 ### ### ###
2000-Jan-14 Fri 0.48 0.5 0.48 0.5 153,650 75,288 ### ### 0.0
2000-Jan-13 Thu 0.48 0.5 0.48 ### ### ### 0.0
2000-Jan-12 Wed 0.45 0.48 0.45 0.48 ### ### 0.0
2000-Jan-11 Tue 0.445 0.46 0.445 0.46 ### ### 0.0
2000-Jan-10 Mon 0.44 0.45 0.44 0.445 64,459 28,684 ### ### ###
2000-Jan-07 Fri 0.45 0.45 0.43 0.43 75,622 33,273 ### ### ###
2000-Jan-06 Thu ### 0.45 ### 0.44 78.1 78.1 ###
2000-Jan-05 Wed 0.429 0.44 0.42 0.44 193,455 83,185 ### ### ###
2000-Jan-04 Tue 0.45 0.45 0.42 0.44 ### ### ###
1999-Dec-31 Fri 0.45 0.47 0.45 0.45 63.7 63.7 0.0
1999-Dec-30 Thu 0.45 0.47 0.45 0.45 63.7 63.7 0.0
1999-Dec-29 Wed 0.47 0.48 0.45 0.45 ### ### 0.0
1999-Dec-28 Tue 0.43 0.48 0.43 0.47 97,582 ### 97.6 97.6 ###
1999-Dec-27 Mon 0.43 0.48 0.43 0.47 97,582 ### 97.6 97.6 ###
1999-Dec-24 Fri 0.43 0.48 0.43 0.47 97,582 ### 97.6 97.6 ###
1999-Dec-23 Thu ### 0.44 ### 0.43 ### ### ###
1999-Dec-22 Wed 0.4 0.42 0.4 0.42 172,628 70,777 ### ### ###
1999-Dec-21 Tue 0.42 0.42 ### 0.4 242,050 ### 6.8 6.8 0.0
1999-Dec-20 Mon 0.42 0.42 0.41 0.42 68.3 68.3 ###
1999-Dec-17 Fri 0.42 0.42 0.42 0.42 68.4 68.4 ###
1999-Dec-16 Thu 0.42 0.42 0.41 0.41 18.7 18.7 ###
1999-Dec-15 Wed 0.43 0.43 ### 0.42 15.7 15.7 ###
1999-Dec-14 Tue 0.45 0.45 0.42 0.43 ### ### ###
1999-Dec-13 Mon 0.47 0.485 0.45 0.45 10.2 10.2 0.0
1999-Dec-10 Fri 0.45 0.475 0.45 0.475 ### ### ###
1999-Dec-09 Thu 0.48 0.49 0.45 0.48 ### ### 0.0
1999-Dec-08 Wed 0.5 0.5 0.48 0.5 67.8 67.8 0.0
1999-Dec-07 Tue 0.43 0.52 0.43 0.5 782,050 371,473 99.5 99.5 0.0
1999-Dec-06 Mon 0.4 0.425 0.4 0.425 383,350 ### 96.5 96.5 ###
1999-Dec-03 Fri ### ### ### ### 85.9 85.9 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed 0.44 0.44 0.4 0.4 270,855 113,759 1.9 1.9 0.0
1999-Nov-30 Tue 0.445 0.45 0.43 0.43 ### ### ###
1999-Nov-29 Mon 0.4 0.46 0.4 0.46 98.0 98.0 0.0
1999-Nov-26 Fri ### ### ### ### 381,289 0 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 248,743 0 86.5 86.5 0.0
1999-Nov-24 Wed 0.29 ### 0.29 ### 38,651 ### 89.1 89.1 0.0
1999-Nov-23 Tue ### ### 0.28 ### 83.7 83.7 0.0
1999-Nov-22 Mon 0.275 0.29 0.275 0.29 ### ### ###
1999-Nov-19 Fri 0.28 0.28 0.27 0.275 129,870 ### 23.6 23.6 ###
1999-Nov-18 Thu 0.27 0.28 0.27 0.28 89.3 89.3 ###
1999-Nov-17 Wed 0.28 0.29 0.27 0.28 ### ### ###
1999-Nov-16 Tue 0.29 0.29 0.28 0.28 ### ### ###
1999-Nov-15 Mon 0.28 ### 0.28 ### 96.4 96.4 0.0
1999-Nov-12 Fri 0.275 0.28 ### 0.28 76.7 76.7 ###
1999-Nov-11 Thu ### 0.27 ### 0.27 ### ### ###
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 0.24 ### 0.24 ### ### ### 0.0
1999-Nov-08 Mon 0.24 0.245 0.23 0.24 76.8 76.8 0.0
1999-Nov-05 Fri 0.25 0.25 0.25 0.25 73.2 73.2 0.0
1999-Nov-04 Thu 0.24 0.25 0.24 0.24 72.2 72.2 0.0
1999-Nov-03 Wed 0.24 0.24 0.24 0.24 69.9 69.9 0.0
1999-Nov-02 Tue 0.25 0.25 0.25 0.25 70.8 70.8 0.0
1999-Nov-01 Mon 0.24 0.25 0.24 0.25 93.7 93.7 0.0
1999-Oct-29 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
1999-Oct-28 Thu 0.25 0.25 0.25 0.25 65.8 65.8 0.0
1999-Oct-26 Tue 0.25 0.26 0.25 0.26 92.0 92.0 0.0
1999-Oct-25 Mon 0.25 0.27 0.25 ### 95.8 95.8 0.0
1999-Oct-22 Fri 0.26 0.26 0.25 0.25 7.8 7.8 0.0
1999-Oct-21 Thu 0.26 0.26 0.26 0.26 76.6 76.6 0.0
1999-Oct-20 Wed 0.23 0.24 0.225 0.24 90.5 90.5 0.0
1999-Oct-18 Mon 0.228 0.24 0.228 0.23 86.1 86.1 ###
1999-Oct-15 Fri 0.26 0.26 0.26 0.26 3,588 ### ### ### 0.0
1999-Oct-14 Thu 0.255 0.27 0.255 0.26 81.8 81.8 0.0
1999-Oct-13 Wed 0.25 0.255 0.245 0.255 ### ### 0.0
1999-Oct-12 Tue 0.23 0.25 0.23 0.25 97.0 97.0 0.0
1999-Oct-08 Fri 0.2 0.23 ### 0.23 99.6 99.6 ###
1999-Oct-07 Thu 0.22 0.22 0.2 0.2 1.0 1.0 0.0
1999-Oct-06 Wed 0.225 0.225 0.225 0.225 ### ### ###
1999-Oct-05 Tue 0.23 0.23 0.23 0.23 4,951 ### 72.5 72.5 ###
1999-Oct-04 Mon 0.23 0.23 0.23 0.23 15,049 ### 73.0 73.0 ###
1999-Sep-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Sep-27 Mon 0.23 0.23 0.23 0.23 68.9 68.9 ###
1999-Sep-24 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Sep-23 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Sep-22 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### 0.26 ### 0.26 ### ### 0.0
1999-Sep-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Sep-16 Thu 0.25 0.25 0.25 0.25 76.5 76.5 0.0
1999-Sep-14 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Sep-13 Mon 0.245 0.25 0.245 0.25 85.9 85.9 0.0
1999-Sep-10 Fri 0.26 0.26 0.25 0.25 4.9 4.9 0.0
1999-Sep-09 Thu ### 0.27 ### 0.27 24,270 3,276 82.9 82.9 ###
1999-Sep-08 Wed 0.26 ### 0.26 ### 98,651 12,824 87.0 87.0 0.0
1999-Sep-07 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Sep-06 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Sep-03 Fri 0.24 0.25 0.24 0.25 170,156 41,688 ### ### 0.0
1999-Sep-02 Thu 0.25 0.25 0.25 0.25 72.0 72.0 0.0
1999-Sep-01 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Aug-31 Tue 0.24 0.24 0.24 0.24 74.2 74.2 0.0
1999-Aug-27 Fri 0.24 0.245 0.24 0.245 29,629 7,185 ### ### 0.0
1999-Aug-26 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
1999-Aug-25 Wed 0.245 0.25 0.245 0.25 88.0 88.0 0.0
1999-Aug-24 Tue 0.24 0.245 0.22 0.24 59,945 ### ### ### 0.0
1999-Aug-23 Mon 0.25 0.25 0.25 0.25 19,325 ### ### ### 0.0
1999-Aug-20 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Aug-19 Thu 0.25 0.25 0.245 0.245 85,675 ### 14.9 14.9 0.0
1999-Aug-18 Wed 0.22 0.245 0.22 0.245 ### ### 0.0
1999-Aug-17 Tue 0.23 0.24 0.23 0.24 96.7 96.7 0.0
1999-Aug-16 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
1999-Aug-13 Fri 0.24 0.24 0.24 0.24 70.1 70.1 0.0
1999-Aug-12 Thu 0.26 0.26 0.245 0.245 19,920 5,029 3.9 3.9 0.0
1999-Aug-11 Wed ### ### 0.255 ### 103,371 13,179 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 0.27 0.27 0.26 ### 26.2 26.2 0.0
1999-Aug-06 Fri 0.25 0.27 0.25 ### ### ### 0.0
1999-Aug-05 Thu 0.245 0.245 0.245 0.245 87,680 21,481 ### ### 0.0
1999-Aug-04 Wed 0.245 0.255 0.24 0.24 196,878 48,727 17.1 17.1 0.0
1999-Aug-03 Tue ### 0.245 ### 0.24 53,082 ### 90.8 90.8 0.0
1999-Jul-30 Fri ### 0.22 0.21 0.22 ### ### 0.0
1999-Jul-29 Thu 0.21 0.21 0.21 0.21 ### ### ###
1999-Jul-28 Wed 0.2 0.21 0.2 0.21 95.2 95.2 ###
1999-Jul-26 Mon 0.21 0.21 0.2 0.2 6.9 6.9 0.0
1999-Jul-23 Fri ### 0.21 ### 0.21 ### ### ###
1999-Jul-22 Thu ### ### 0.2 0.2 14.0 14.0 0.0
1999-Jul-20 Tue 0.2 0.2 0.2 0.2 10,180 ### ### ### 0.0
1999-Jul-19 Mon ### 0.21 0.2 0.2 15.5 15.5 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu 0.2 0.2 0.2 0.2 9,573 ### 68.8 68.8 0.0
1999-Jul-14 Wed ### 0.21 0.2 ### ### ### 0.0
1999-Jul-13 Tue 0.21 0.21 ### 0.21 ### ### ###
1999-Jul-12 Mon 0.2 ### 0.2 0.21 72,653 ### ### ### ###
1999-Jul-09 Fri 0.2 0.2 ### 0.2 73.2 73.2 0.0
1999-Jul-08 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
1999-Jul-07 Wed ### 0.21 ### 0.21 1,272,542 ### ### ### ###
1999-Jul-06 Tue ### 0.2 ### ### 661,655 ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 1,412,472 0 ### ### 0.0
1999-Jul-01 Thu ### ### 0.125 ### 67.4 67.4 0.0
1999-Jun-30 Wed 0.125 ### 0.125 ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-11 Fri 0.155 0.155 0.155 0.155 ### ### ###
1999-Jun-10 Thu 0.155 0.155 ### 0.155 276,784 21,450 75.3 75.3 ###
1999-Jun-09 Wed ### ### 0.155 0.155 ### ### ###
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 94,270 0 96.7 96.7 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu 0.155 0.155 0.155 0.155 79.8 79.8 ###
1999-May-26 Wed ### ### 0.155 0.155 ### ### ###
1999-May-24 Mon 0.155 0.155 0.155 0.155 74.7 74.7 ###
1999-May-21 Fri ### ### ### ### 28,082 0 96.8 96.8 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu 0.155 0.155 0.155 0.155 67.3 67.3 ###
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-06 Thu ### ### ### ### 20,270 0 68.5 68.5 0.0
1999-May-05 Wed 0.155 0.155 ### ### 11.3 11.3 0.0
1999-Apr-28 Wed 0.155 0.155 0.155 0.155 53,250 8,253 81.3 81.3 ###
1999-Apr-27 Tue 0.155 0.155 0.155 0.155 ### ### ###
1999-Apr-26 Mon ### ### 0.155 0.155 1.6 1.6 ###
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-19 Mon ### ### ### ### 3,651 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue 0.155 ### 0.155 ### ### ### 0.0
1999-Apr-06 Tue 0.155 0.155 0.155 0.155 71.6 71.6 ###
1999-Mar-31 Wed 0.155 0.155 0.155 0.155 74.2 74.2 ###
1999-Mar-30 Tue 0.155 0.155 0.155 0.155 ### ### ###
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-25 Thu 0.155 0.155 ### ### 103,651 ### 7.5 7.5 0.0
1999-Mar-24 Wed ### 0.155 ### 0.155 ### ### ###
1999-Mar-19 Fri 0.155 0.155 ### ### ### ### 0.0
1999-Mar-17 Wed 0.155 0.155 0.155 0.155 ### ### ###
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu 0.155 0.155 0.155 0.155 ### ### ###
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 3,250 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 11.2 11.2 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 89.3 89.3 0.0
1999-Feb-02 Tue ### ### ### ### 7,780 0 90.6 90.6 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-27 Wed ### ### ### ### 91.4 91.4 0.0
1999-Jan-22 Fri ### ### ### ### 220,720 0 70.6 70.6 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-11 Mon ### 0.155 ### 0.155 92.6 92.6 ###
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 125,382 0 ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 10.4 10.4 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 91.5 91.5 0.0
1998-Dec-18 Fri ### ### ### ### 147,772 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed 0.155 0.155 0.155 0.155 73.4 73.4 ###
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 99,787 0 ### ### 0.0
1998-Dec-11 Fri 0.155 0.155 0.155 0.155 4,270 ### ### ### ###
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 7,277 0 ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 2.9 2.9 0.0
1998-Nov-24 Tue ### ### ### ### 23,350 0 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### 4,270 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-12 Thu ### ### 0.175 0.175 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 22,641 0 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-04 Wed ### ### ### ### 17,377 0 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### 12,825 0 ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 112,123 0 80.1 80.1 0.0
1998-Oct-14 Wed ### ### ### ### 2,377 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 80,180 0 63.9 63.9 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-09 Wed 0.155 0.155 ### ### 15.5 15.5 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-02 Wed ### ### ### ### 95.2 95.2 0.0
1998-Sep-01 Tue ### ### ### ### 3.4 3.4 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-27 Thu ### ### ### ### 1,650 0 ### ### 0.0
1998-Aug-26 Wed ### 0.2 ### 0.2 59,350 ### ### ### 0.0
1998-Aug-20 Thu ### 0.2 ### 0.2 ### ### 0.0
1998-Aug-19 Wed ### 0.2 ### 0.2 98.1 98.1 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-11 Tue 0.175 ### 0.175 ### 93.2 93.2 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jul-22 Wed 0.2 0.2 ### 0.2 ### ### 0.0
1998-Jul-21 Tue 0.2 0.2 0.2 0.2 71.0 71.0 0.0
1998-Jul-02 Thu 0.2 0.2 0.2 0.2 65.1 65.1 0.0
1998-Jun-30 Tue 0.2 0.2 ### 0.2 64.0 64.0 0.0
1998-Jun-29 Mon 0.2 0.2 0.2 0.2 75.3 75.3 0.0
1998-Jun-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jun-25 Thu ### 0.2 ### 0.2 98.3 98.3 0.0
1998-Jun-24 Wed ### ### ### ### 95.7 95.7 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### 0.2 ### 0.2 96.4 96.4 0.0
1998-Jun-16 Tue ### ### ### ### 8,370 0 ### ### 0.0
1998-Jun-12 Fri 0.2 0.2 0.2 0.2 67.8 67.8 0.0
1998-Jun-11 Thu 0.2 0.2 0.2 0.2 4,787 957 83.3 83.3 0.0
1998-Jun-10 Wed 0.2 0.2 0.2 0.2 6,523 ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 0.2 0.2 ### ### 20,477 2,047 2.2 2.2 0.0
1998-Jun-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jun-02 Tue ### 0.2 ### 0.2 22,770 2,277 ### ### 0.0
1998-May-29 Fri 0.2 0.2 0.2 0.2 69.2 69.2 0.0
1998-May-28 Thu 0.22 0.22 0.22 0.22 68.7 68.7 0.0
1998-May-27 Wed 0.2 0.22 ### 0.2 39,546 4,350 ### ### 0.0
1998-May-26 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-May-22 Fri 0.24 0.24 ### ### 4,253 ### ### ### 0.0
1998-May-21 Thu 0.24 0.24 0.24 0.24 0 0.0
1998-May-20 Wed 0.24 0.24 0.24 0.24 0 0.0
1998-May-19 Tue 0.245 0.245 0.24 0.24 12.5 12.5 0.0
1998-May-18 Mon 0.26 0.26 0.26 0.26 0 0.0
1998-May-15 Fri 0.25 0.26 0.245 0.26 ### ### 0.0
1998-May-14 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
1998-May-13 Wed 0.26 0.26 0.26 0.26 78.5 78.5 0.0
1998-May-12 Tue 0.26 0.26 0.26 0.26 70.3 70.3 0.0
1998-May-08 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
1998-May-07 Thu 0.25 0.26 0.25 0.26 93.5 93.5 0.0
1998-May-01 Fri 0.245 0.26 0.24 0.26 ### ### 0.0
1998-Apr-30 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
1998-Apr-28 Tue 0.25 0.26 0.25 0.26 95.3 95.3 0.0
1998-Apr-24 Fri 0.25 0.26 0.245 0.26 93.5 93.5 0.0
1998-Apr-23 Thu 0.26 ### 0.25 0.26 172,221 21,527 ### ### 0.0
1998-Apr-22 Wed 0.26 0.26 0.26 0.26 74.0 74.0 0.0
1998-Apr-21 Tue 0.26 0.26 0.26 0.26 59,256 ### 76.7 76.7 0.0
1998-Apr-20 Mon 0.26 0.26 0.26 0.26 11,745 3,053 ### ### 0.0
1998-Apr-17 Fri 0.26 0.26 0.26 0.26 76.1 76.1 0.0
1998-Apr-15 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Apr-09 Thu 0.25 0.26 0.25 0.26 95.9 95.9 0.0
1998-Apr-08 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
1998-Apr-07 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
1998-Apr-06 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
1998-Apr-03 Fri 0.26 0.26 0.26 0.26 755 ### ### ### 0.0
1998-Mar-30 Mon 0.27 0.27 0.27 0.27 ### ### ###
1998-Mar-27 Fri 0.27 0.27 0.27 0.27 ### ### ###
1998-Mar-26 Thu 0.27 0.28 0.27 0.28 95.0 95.0 ###
1998-Mar-25 Wed 0.26 0.27 0.25 0.27 94.9 94.9 ###
1998-Mar-24 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
1998-Mar-23 Mon 0.245 0.25 0.24 0.25 60,071 ### 92.6 92.6 0.0
1998-Mar-19 Thu 0.25 0.25 0.25 0.25 73.1 73.1 0.0
1998-Mar-18 Wed 0.245 0.25 0.24 0.25 59,787 14,647 87.5 87.5 0.0
1998-Mar-17 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
1998-Mar-16 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
1998-Mar-13 Fri 0.25 0.25 0.24 0.25 18,427 ### ### ### 0.0
1998-Mar-12 Thu 0.24 0.25 0.24 0.24 78.9 78.9 0.0
1998-Mar-11 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
1998-Mar-10 Tue 0.25 0.25 0.24 0.25 15,440 3,782 73.3 73.3 0.0
1998-Mar-06 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Mar-05 Thu 0.24 0.24 ### ### ### ### 0.0
1998-Mar-04 Wed 0.24 0.24 0.24 0.24 71.7 71.7 0.0
1998-Mar-03 Tue 0.23 0.24 0.23 0.24 20,426 ### ### ### 0.0
1998-Mar-02 Mon 0.24 0.24 0.24 0.24 80.9 80.9 0.0
1998-Feb-27 Fri 0.22 0.24 0.22 0.24 197,756 45,483 ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-23 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
1998-Feb-18 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Feb-17 Tue 0.24 0.24 0.24 0.24 38,082 ### 69.3 69.3 0.0
1998-Feb-16 Mon 0.24 0.24 0.24 0.24 83.0 83.0 0.0
1998-Feb-13 Fri 0.24 0.24 0.24 0.24 77.2 77.2 0.0
1998-Feb-10 Tue 0.23 0.24 0.23 0.24 57,656 13,549 ### ### 0.0
1998-Feb-09 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
1998-Feb-06 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
1998-Feb-05 Thu 0.24 0.24 ### 0.24 198,749 23,849 ### ### 0.0
1998-Feb-04 Wed 0.23 0.23 0.23 0.23 70.3 70.3 ###
1998-Feb-02 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
1998-Jan-30 Fri 0.24 0.24 0.24 0.24 85,550 ### ### ### 0.0
1998-Jan-29 Thu 0.24 0.24 0.23 0.24 290,229 ### ### ### 0.0
1998-Jan-27 Tue 0.24 0.24 0.24 0.24 76.5 76.5 0.0
1998-Jan-23 Fri 0.23 0.23 0.23 0.23 65.5 65.5 ###
1998-Jan-22 Thu ### 0.24 0.23 0.23 ### ### ###
1998-Jan-21 Wed 0.225 0.23 0.225 0.23 14,270 3,246 91.0 91.0 ###
1998-Jan-20 Tue 0.23 0.23 0.23 0.23 73.5 73.5 ###
1998-Jan-19 Mon 0.23 0.23 0.23 0.23 69.0 69.0 ###
1998-Jan-16 Fri 0.225 0.225 0.225 0.225 ### ### ###
1998-Jan-15 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jan-14 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jan-13 Tue 0.2 0.2 0.2 0.2 75.1 75.1 0.0
1997-Dec-19 Fri ### ### ### ### 1,556 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 194,444 0 ### ### 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 48,844 0 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 79,156 0 97.4 97.4 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 26,584 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 5,288 0 75.0 75.0 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 96.2 96.2 0.0
1997-Nov-18 Tue ### ### ### ### 189,847 0 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 92.5 92.5 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 92.7 92.7 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 99.2 99.2 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 182,270 0 ### ### 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 98.7 98.7 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 99.3 99.3 0.0
1997-Oct-15 Wed 0.125 0.125 ### ### ### ### 0.0
1997-Oct-14 Tue 0.125 ### 0.125 ### 51,389 ### 96.7 96.7 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue 0.125 ### 0.125 ### 203,575 12,723 ### ### 0.0
1997-Oct-06 Mon 0.125 ### 0.125 ### 95.3 95.3 0.0
1997-Oct-03 Fri ### ### 0.125 ### 74.3 74.3 0.0
1997-Oct-02 Thu 0.125 ### 0.125 ### 93.5 93.5 0.0
1997-Oct-01 Wed 0.125 ### 0.125 ### 61,040 ### 93.0 93.0 0.0
1997-Sep-30 Tue 0.125 0.125 0.125 0.125 69.1 69.1 0.0
1997-Sep-29 Mon ### ### 0.125 0.125 7.2 7.2 0.0
1997-Sep-24 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 100,070 0 75.9 75.9 0.0
1997-Sep-22 Mon ### ### 0.125 0.125 5.0 5.0 0.0
1997-Sep-18 Thu ### ### ### ### 9,574 0 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### ### ### 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 9,574 0 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### 65,746 0 ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 8.2 8.2 0.0
1997-Sep-04 Thu ### ### ### ### 95.7 95.7 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 0.145 0.145 ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 96,670 0 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 1.2 1.2 0.0
1997-Aug-22 Fri 0.145 ### 0.145 ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 106,650 0 74.0 74.0 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-13 Wed 0.155 0.155 ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon 0.151 0.151 ### ### 34.3 34.3 0.0
1997-Aug-08 Fri 0.155 0.155 0.155 0.155 65.2 65.2 ###
1997-Aug-06 Wed 0.155 0.155 0.155 0.155 64.7 64.7 ###
1997-Aug-04 Mon 0.155 0.155 ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### 95,525 0 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu 0.155 0.155 ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-21 Mon 0.145 0.145 0.145 0.145 43,322 6,281 79.2 79.2 ###
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### 101,020 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 334,574 0 ### ### 0.0
1997-Jun-30 Mon 0.145 0.145 0.145 0.145 61.4 61.4 ###
1997-Jun-27 Fri ### ### ### ### 228,645 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 5,426 0 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 124,574 0 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 260,429 0 67.0 67.0 0.0
1997-Jun-18 Wed ### ### ### ### 85.5 85.5 0.0
1997-Jun-17 Tue ### ### ### ### 123,149 0 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### ### ### 0.0
1997-Jun-13 Fri 0.125 ### 0.125 ### ### ### 0.0
1997-Jun-12 Thu 0.125 0.125 0.125 0.125 69.8 69.8 0.0
1997-Jun-11 Wed 0.125 0.125 0.125 0.125 78.0 78.0 0.0
1997-Jun-10 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Jun-06 Fri 0.125 0.125 0.125 0.125 72.0 72.0 0.0
1997-Jun-04 Wed ### ### ### ### 299,353 0 ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 547,172 0 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 66,128 0 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### 203,872 0 ### ### 0.0
1997-May-21 Wed ### ### ### ### 46,128 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### 107,872 0 76.0 76.0 0.0
1997-May-15 Thu ### ### ### ### 19,574 0 ### ### 0.0
1997-May-14 Wed ### ### ### ### 10,270 0 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### 0.125 ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 91.4 91.4 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 94.1 94.1 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 99.0 99.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 99.0 99.0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 96.4 96.4 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 267,441 0 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 34,271 0 66.7 66.7 0.0
1997-Mar-03 Mon ### ### ### ### 47,575 0 79.1 79.1 0.0
1997-Feb-26 Wed ### ### ### ### 514,949 0 98.7 98.7 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 96.6 96.6 0.0
1997-Feb-11 Tue ### ### ### ### 95.5 95.5 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 3.4 3.4 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri ### ### ### ### 3.8 3.8 0.0
1997-Jan-16 Thu ### ### ### ### 212,148 0 5.1 5.1 0.0
1997-Jan-15 Wed ### ### ### ### 4,426 0 ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 19,574 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### 9,574 0 ### ### 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 99.3 99.3 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 38,188 0 ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 24,876 0 72.8 72.8 0.0
1996-Dec-02 Mon ### 0.125 ### 0.125 364,852 ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-25 Mon 0.125 0.125 0.125 0.125 72.0 72.0 0.0
1996-Nov-22 Fri ### 0.125 ### 0.125 154,578 ### 93.7 93.7 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 81,349 0 73.6 73.6 0.0
1996-Nov-18 Mon ### ### 0.125 0.125 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 111,341 0 ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 108,659 0 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu 0.125 ### 0.125 ### 96.2 96.2 0.0
1996-Nov-06 Wed 0.125 ### 0.125 ### 21,149 1,321 94.6 94.6 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon 0.125 0.125 0.125 0.125 57,851 ### 63.9 63.9 0.0
1996-Nov-01 Fri 0.125 0.125 0.125 0.125 71.5 71.5 0.0
1996-Oct-31 Thu ### ### 0.125 ### 67.3 67.3 0.0
1996-Oct-30 Wed 0.125 ### 0.125 ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 98.6 98.6 0.0
1996-Oct-24 Thu ### ### ### ### 97.7 97.7 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 93.5 93.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 1.8 1.8 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 5.6 5.6 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### 0.125 0.125 3.4 3.4 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed 0.125 0.125 0.125 0.125 0 0.0
1996-Oct-01 Tue ### 0.125 ### 0.125 95.8 95.8 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### 0.125 ### ### ### ### 0.0
1996-Sep-02 Mon ### 0.125 ### 0.125 97.2 97.2 0.0
1996-Aug-30 Fri 0.128 0.128 0.125 0.125 ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue 0.125 0.125 ### ### 3.4 3.4 0.0
1996-Aug-26 Mon 0.125 0.125 ### 0.125 74.4 74.4 0.0
1996-Aug-23 Fri 0.125 0.125 0.125 0.125 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 0.125 0.125 0.125 0.125 62.5 62.5 0.0
1996-Aug-20 Tue 0.125 0.125 ### ### 5.9 5.9 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 0.125 0.125 0.125 0.125 0 0.0
1996-Aug-01 Thu 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-31 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri 0.125 0.125 0.125 0.125 0 0.0
1996-Jul-18 Thu 0.125 0.125 0.125 0.125 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-05 02:25:57 thru 2025-12-05 02:25:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000