End of day Prices (full format), 76800 Days for (POF) PROGRESS 2022-2 TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-May-31 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-May-30 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-May-27 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-May-26 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-May-25 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-May-24 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-May-23 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-May-20 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-May-19 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-May-18 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-May-17 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-May-16 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-May-13 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-May-12 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-May-11 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-May-10 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-May-09 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-May-06 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-May-05 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-May-04 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-May-03 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-May-02 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-31 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-28 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-27 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-26 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-25 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-24 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-21 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-20 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-19 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-18 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-17 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-14 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-13 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-12 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-11 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-10 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-07 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-06 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-05 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-04 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-May-03 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Sep-17 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 1.57
| 1.59
| 1.56
| 1.59
|
|
| 78.4
| 78.4
| ### |
2003-Sep-09 Tue
| 1.57
| 1.57
| 1.55
| 1.57
| 453,254
| 707,076
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 29.4
| 29.4
| 0.1 |
2003-Sep-05 Fri
| 1.58
| 1.58
| 1.57
| 1.57
| 79,052
| ###
| ###
| ###
| 0.1 |
2003-Sep-04 Thu
| 1.58
| ###
| 1.57
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2003-Sep-03 Wed
| 1.57
| 1.58
| 1.55
| 1.58
| 235,075
| ###
| 70.5
| 70.5
| 0.1 |
2003-Sep-02 Tue
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| 77.2
| 77.2
| ### |
2003-Sep-01 Mon
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Aug-29 Fri
| ###
| ###
| 1.59
| 1.59
| 779,743
| ###
| ###
| ###
| ### |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 3,076,481
| 0
| 28.4
| 28.4
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 671,151
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 734,229
| 0
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 2,010,677
| 0
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 1,011,770
| 0
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 1,601,355
| 0
| 78.4
| 78.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 4,477,450
| 0
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 3,538,084
| 0
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 9,238,457
| 0
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 1.59
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 1.57
| ###
| 1.56
| 1.59
|
|
| 78.0
| 78.0
| ### |
2003-Aug-07 Thu
| 1.58
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Aug-06 Wed
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Aug-05 Tue
| 1.56
| 1.59
| 1.56
| 1.58
|
|
| 80.0
| 80.0
| 0.1 |
2003-Aug-04 Mon
| 1.57
| 1.57
| 1.56
| 1.56
| 1,202,178
| ###
| ###
| ###
| ### |
2003-Aug-01 Fri
| 1.56
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Jul-31 Thu
| 1.56
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2003-Jul-30 Wed
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| 25.8
| 25.8
| ### |
2003-Jul-29 Tue
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| 68.9
| 68.9
| 0.1 |
2003-Jul-28 Mon
| 1.57
| 1.59
| 1.57
| 1.58
| 2,981,174
| 4,710,254
| ###
| ###
| 0.1 |
2003-Jul-25 Fri
| 1.57
| 1.58
| 1.57
| 1.58
| 3,374,854
| ###
| ###
| ###
| 0.1 |
2003-Jul-24 Thu
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| 79.9
| 79.9
| 0.1 |
2003-Jul-23 Wed
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2003-Jul-22 Tue
| 1.57
| 1.58
| 1.57
| 1.57
| 1,917,151
| ###
| 75.9
| 75.9
| 0.1 |
2003-Jul-21 Mon
| 1.54
| 1.56
| 1.54
| 1.55
|
|
| 76.6
| 76.6
| ### |
2003-Jul-18 Fri
| 1.56
| 1.56
| 1.52
| 1.55
| 3,030,347
| ###
| 22.5
| 22.5
| ### |
2003-Jul-17 Thu
| 1.58
| 1.58
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2003-Jul-16 Wed
| ###
| ###
| 1.58
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 3,664,045
| 0
| 85.9
| 85.9
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2003-Jul-10 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| 13.5
| 13.5
| ### |
2003-Jul-09 Wed
| 1.59
| ###
| 1.59
| ###
| 4,330,228
| ###
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 1.59
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| 1.59
| 1.59
| 1.58
| 1.59
| 5,738,780
| ###
| ###
| ###
| ### |
2003-Jul-04 Fri
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 1.55
| 1.59
| 1.55
| 1.59
|
|
| 87.2
| 87.2
| ### |
2003-Jul-02 Wed
| 1.54
| 1.56
| 1.54
| 1.55
|
|
| 72.2
| 72.2
| ### |
2003-Jul-01 Tue
| 1.54
| 1.57
| 1.52
| 1.56
| 3,798,650
| ###
| ###
| ###
| ### |
2003-Jun-30 Mon
| 1.56
| 1.58
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 1.57
| 1.57
| 1.55
| 1.56
| 2,688,626
| 4,194,256
| 24.9
| 24.9
| ### |
2003-Jun-25 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| 24.6
| 24.6
| ### |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 4,945,242
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 5,260,753
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 2,125,627
| 0
| 81.9
| 81.9
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,477,153
| 0
| 71.8
| 71.8
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,358,184
| 0
| 31.1
| 31.1
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 1,762,756
| 0
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 3,290,856
| 0
| 80.1
| 80.1
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 6,843,275
| 0
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 52,122,389
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 4,745,920
| 0
| 75.9
| 75.9
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 4,873,520
| 0
| 91.4
| 91.4
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| 1.59
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2003-May-21 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 86.5
| 86.5
| ### |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 968,155
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 4,738,686
| 0
| 25.6
| 25.6
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 1.4
| 1.41
| ###
| ###
| 645,543
| ###
| 28.3
| 28.3
| 0.0 |
2003-May-14 Wed
| 1.41
| 1.42
| 1.4
| 1.41
| 2,268,246
| 3,198,226
| ###
| ###
| ### |
2003-May-13 Tue
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 1.4
| 1.42
| 1.4
| 1.41
| 1,207,978
| 1,703,248
| ###
| ###
| ### |
2003-May-09 Fri
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 1.4
| 1.41
| 1.4
| 1.4
| 1,122,642
| ###
| ###
| ###
| ### |
2003-May-07 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| 730,287
| 1,026,053
| 74.9
| 74.9
| ### |
2003-May-06 Tue
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| 1.41
| 1.42
| 1.4
| 1.4
| 680,547
| 959,571
| ###
| ###
| ### |
2003-May-02 Fri
| 1.41
| 1.42
| ###
| ###
| 365,852
| 259,754
| 22.7
| 22.7
| 0.0 |
2003-May-01 Thu
| ###
| 1.41
| ###
| 1.41
|
|
| 85.1
| 85.1
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,108,023
| 0
| 74.7
| 74.7
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 1,416,826
| 0
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 968,272
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| 1.42
| 1.42
| 1.4
| 1.41
| 969,453
| 1,366,928
| 21.2
| 21.2
| ### |
2003-Apr-10 Thu
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 1.4
| 1.42
| 1.4
| 1.41
| 1,797,679
| 2,534,727
| 76.8
| 76.8
| ### |
2003-Apr-08 Tue
| 1.4
| 1.42
| 1.4
| 1.4
| 1,637,152
| 2,308,384
| ###
| ###
| ### |
2003-Apr-07 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Apr-04 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 3,452,620
| 0
| 25.4
| 25.4
| 0.0 |
2003-Apr-02 Wed
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| 1.45
| 1.45
| ###
| 1.41
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 1.45
| 1.47
| 1.44
| 1.45
|
|
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| 1.41
| 1.49
| 1.41
| 1.43
| 3,266,540
| 4,736,483
| ###
| ###
| 0.1 |
2003-Mar-27 Thu
| 1.4
| 1.41
| ###
| 1.4
|
|
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 1.41
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| ###
| 1.42
| ###
| 1.41
| 1,952,628
| ###
| ###
| ###
| ### |
2003-Mar-24 Mon
| ###
| 1.43
| ###
| 1.41
|
|
| 86.0
| 86.0
| ### |
2003-Mar-21 Fri
| ###
| 1.4
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 5,723,674
| 0
| 89.7
| 89.7
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| 1.28
| ###
| 7,087,587
| 4,536,055
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2003-Mar-14 Fri
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2003-Mar-13 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 2,540,049
| 0
| 20.8
| 20.8
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 537,659
| 0
| 28.8
| 28.8
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,127,021
| 0
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 1.4
| 1.4
| ###
| ###
| 3,729,148
| ###
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 695,829
| 0
| 85.0
| 85.0
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 773,872
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,680,520
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 2,211,278
| 0
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 1.4
| 1.4
| ###
| ###
| 3,003,147
| ###
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| 1.4
| ###
| 1.4
| 1,577,885
| ###
| ###
| ###
| ### |
2003-Feb-17 Mon
| ###
| 1.4
| ###
| 1.4
| 2,574,354
| 1,802,047
| ###
| ###
| ### |
2003-Feb-14 Fri
| ###
| 1.4
| ###
| ###
| 1,969,443
| ###
| 81.9
| 81.9
| 0.0 |
2003-Feb-13 Thu
| 1.4
| 1.4
| ###
| ###
| 3,727,455
| ###
| 20.4
| 20.4
| 0.0 |
2003-Feb-12 Wed
| 1.41
| 1.42
| ###
| 1.4
| 1,337,172
| ###
| ###
| ###
| ### |
2003-Feb-11 Tue
| 1.43
| 1.43
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 1.42
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 1.41
| 1.44
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Feb-06 Thu
| 1.42
| 1.43
| 1.4
| 1.43
| 4,919,722
| ###
| 85.6
| 85.6
| 0.1 |
2003-Feb-05 Wed
| 1.44
| 1.44
| 1.42
| 1.43
| 2,004,942
| ###
| ###
| ###
| 0.1 |
2003-Feb-04 Tue
| 1.44
| 1.45
| 1.44
| 1.44
| 658,645
| 951,742
| ###
| ###
| 0.1 |
2003-Feb-03 Mon
| 1.45
| 1.46
| 1.43
| 1.43
| 387,682
| ###
| ###
| ###
| 0.1 |
2003-Jan-31 Fri
| 1.44
| 1.46
| 1.44
| 1.45
| 982,573
| ###
| 72.3
| 72.3
| ### |
2003-Jan-30 Thu
| 1.45
| 1.46
| 1.43
| 1.46
|
|
| 75.8
| 75.8
| 0.1 |
2003-Jan-29 Wed
| 1.46
| 1.46
| 1.43
| 1.46
| 1,242,325
| 1,795,159
| ###
| ###
| 0.1 |
2003-Jan-28 Tue
| 1.47
| 1.47
| 1.45
| 1.45
| 1,533,278
| 2,238,585
| 30.7
| 30.7
| ### |
2003-Jan-24 Fri
| 1.48
| 1.48
| 1.47
| 1.48
|
|
| 73.9
| 73.9
| 0.1 |
2003-Jan-23 Thu
| 1.48
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Jan-22 Wed
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Jan-21 Tue
| 1.49
| 1.5
| 1.48
| 1.49
| 2,848,587
| ###
| ###
| ###
| ### |
2003-Jan-20 Mon
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 26.1
| 26.1
| ### |
2003-Jan-16 Thu
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jan-15 Wed
| 1.51
| 1.52
| 1.49
| 1.5
| 2,369,776
| ###
| 26.7
| 26.7
| 0.1 |
2003-Jan-14 Tue
| 1.51
| 1.52
| 1.49
| 1.51
|
|
| 69.7
| 69.7
| 0.1 |
2003-Jan-13 Mon
| 1.52
| 1.53
| 1.5
| 1.5
| 1,643,286
| 2,489,578
| 15.8
| 15.8
| 0.1 |
2003-Jan-10 Fri
| 1.54
| 1.54
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| 74.8
| 74.8
| ### |
2003-Jan-08 Wed
| 1.54
| 1.55
| 1.53
| 1.54
| 4,089,785
| ###
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 1.52
| 1.54
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 1.52
| 1.55
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 71.8
| 71.8
| 0.1 |
2003-Jan-02 Thu
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 75.7
| 75.7
| 0.1 |
2002-Dec-31 Tue
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Dec-30 Mon
| 1.51
| 1.51
| 1.48
| 1.5
|
|
| 24.9
| 24.9
| 0.1 |
2002-Dec-27 Fri
| 1.49
| 1.51
| 1.49
| 1.51
|
|
| 82.3
| 82.3
| 0.1 |
2002-Dec-24 Tue
| 1.5
| 1.51
| 1.48
| 1.51
|
|
| 79.9
| 79.9
| 0.1 |
2002-Dec-23 Mon
| 1.48
| 1.49
| 1.46
| 1.49
|
|
| 76.1
| 76.1
| ### |
2002-Dec-20 Fri
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Dec-19 Thu
| 1.51
| 1.52
| 1.51
| 1.51
|
|
| 67.3
| 67.3
| 0.1 |
2002-Dec-18 Wed
| 1.52
| 1.53
| 1.51
| 1.52
| 1,899,780
| ###
| 75.2
| 75.2
| 0.1 |
2002-Dec-17 Tue
| 1.52
| 1.53
| 1.51
| 1.53
| 2,593,451
| 3,942,045
| ###
| ###
| ### |
2002-Dec-16 Mon
| 1.52
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Dec-13 Fri
| 1.52
| 1.53
| 1.52
| 1.53
| 610,049
| 930,324
| 72.8
| 72.8
| ### |
2002-Dec-12 Thu
| 1.52
| 1.53
| 1.52
| 1.53
| 1,048,724
| ###
| ###
| ###
| ### |
2002-Dec-11 Wed
| 1.52
| 1.53
| 1.52
| 1.53
| 1,918,484
| 2,925,688
| 84.8
| 84.8
| ### |
2002-Dec-10 Tue
| 1.52
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 26.2
| 26.2
| 0.1 |
2002-Dec-06 Fri
| 1.51
| 1.52
| 1.51
| 1.51
|
|
| 72.8
| 72.8
| 0.1 |
2002-Dec-05 Thu
| 1.53
| 1.53
| 1.51
| 1.52
| 1,600,229
| 2,432,348
| ###
| ###
| 0.1 |
2002-Dec-04 Wed
| 1.53
| 1.54
| 1.52
| 1.53
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Dec-02 Mon
| 1.55
| 1.56
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 1.55
| 1.56
| 1.55
| 1.56
| 2,304,348
| ###
| 70.3
| 70.3
| ### |
2002-Nov-28 Thu
| 1.51
| 1.56
| 1.51
| 1.55
| 2,321,827
| ###
| ###
| ###
| ### |
2002-Nov-27 Wed
| 1.5
| 1.52
| 1.49
| 1.51
| 1,079,773
| 1,625,058
| ###
| ###
| 0.1 |
2002-Nov-26 Tue
| 1.47
| 1.51
| 1.46
| 1.5
| 5,949,875
| ###
| 87.3
| 87.3
| 0.1 |
2002-Nov-25 Mon
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| 72.7
| 72.7
| 0.1 |
2002-Nov-22 Fri
| 1.47
| 1.48
| 1.46
| 1.47
| 4,621,085
| ###
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| 1.47
| 1.49
| 1.47
| 1.48
| 4,745,480
| ###
| 74.6
| 74.6
| 0.1 |
2002-Nov-20 Wed
| 1.47
| 1.47
| 1.46
| 1.47
| 2,307,929
| ###
| ###
| ###
| ### |
2002-Nov-19 Tue
| 1.47
| 1.47
| 1.46
| 1.47
| 2,529,522
| 3,705,749
| ###
| ###
| ### |
2002-Nov-18 Mon
| 1.46
| 1.47
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| 1.46
| 1.46
| 1.44
| 1.46
| 649,378
| ###
| 69.7
| 69.7
| 0.1 |
2002-Nov-14 Thu
| 1.46
| 1.47
| 1.45
| 1.46
|
|
| 75.1
| 75.1
| 0.1 |
2002-Nov-13 Wed
| 1.46
| 1.47
| 1.45
| 1.47
|
|
| 81.2
| 81.2
| ### |
2002-Nov-12 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 1.47
| 1.47
| 1.45
| 1.47
| 6,603,078
| ###
| ###
| ###
| ### |
2002-Nov-08 Fri
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Nov-07 Thu
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 81.3
| 81.3
| 0.1 |
2002-Nov-06 Wed
| 1.45
| 1.47
| 1.44
| 1.46
|
|
| 82.6
| 82.6
| 0.1 |
2002-Nov-05 Tue
| 1.45
| 1.45
| 1.44
| 1.45
| 774,082
| 1,118,548
| ###
| ###
| ### |
2002-Nov-04 Mon
| 1.45
| 1.45
| 1.44
| 1.45
| 985,829
| 1,424,522
| ###
| ###
| ### |
2002-Nov-01 Fri
| 1.45
| 1.45
| 1.44
| 1.45
| 1,947,046
| 2,813,481
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 1.45
| 1.46
| 1.44
| 1.45
| 3,467,429
| 5,027,772
| ###
| ###
| ### |
2002-Oct-30 Wed
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 78.8
| 78.8
| 0.1 |
2002-Oct-29 Tue
| 1.46
| 1.46
| 1.45
| 1.45
| 1,278,721
| ###
| 28.2
| 28.2
| ### |
2002-Oct-28 Mon
| 1.46
| 1.47
| 1.44
| 1.45
|
|
| 26.3
| 26.3
| ### |
2002-Oct-25 Fri
| 1.45
| 1.47
| 1.45
| 1.46
| 759,141
| 1,108,345
| ###
| ###
| 0.1 |
2002-Oct-24 Thu
| 1.44
| 1.46
| 1.44
| 1.45
|
|
| 79.6
| 79.6
| ### |
2002-Oct-23 Wed
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| 22.2
| 22.2
| ### |
2002-Oct-22 Tue
| 1.48
| 1.48
| 1.46
| 1.47
|
|
| 25.9
| 25.9
| ### |
2002-Oct-21 Mon
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| 79.1
| 79.1
| 0.1 |
2002-Oct-18 Fri
| 1.46
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Oct-17 Thu
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
|