Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-29 05:42:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(POH) PROGRESS 2023-2 TRUST Daily Prices Page 7...

     Prev Section TOC    Company Info for POH    Limits Next Section


Company Details for (POH) PROGRESS 2023-2 TRUST

Listing Code POH
Listing Name PROGRESS 2023-2 TRUST
GICS Sector Not Applic
ISIN Name PHOSPHAGENICS LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000POH7


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for POH .. Friday 24th May 2019

POH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 279 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for POH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (POH) PROGRESS 2023-2 TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-06 Thu ### ### ### ### 1,664,355 0 95.4 95.4 0.0
2015-Aug-05 Wed ### ### ### ### 7.7 7.7 0.0
2015-Aug-04 Tue ### ### ### ### 683,521 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 853,981 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 6.7 6.7 0.0
2015-Jul-28 Tue ### 0.021 ### ### 1,562,979 ### ### ### 0.0
2015-Jul-27 Mon 0.021 0.021 0.021 0.021 405,874 8,523 ### ### ###
2015-Jul-24 Fri 0.021 0.021 0.021 0.021 ### ### ###
2015-Jul-23 Thu 0.021 0.021 0.021 0.021 257,374 ### 72.1 72.1 ###
2015-Jul-22 Wed 0.021 0.022 ### 0.022 94.0 94.0 ###
2015-Jul-21 Tue 0.021 0.021 ### 0.021 3,574,758 ### ### ### ###
2015-Jul-20 Mon 0.023 0.023 0.022 0.022 9.5 9.5 ###
2015-Jul-17 Fri 0.023 0.023 0.023 0.023 329,379 7,575 ### ### ###
2015-Jul-16 Thu 0.024 0.024 0.022 0.022 3,052,878 ### ### ### ###
2015-Jul-15 Wed 0.025 0.025 0.023 0.024 ### ### ###
2015-Jul-14 Tue 0.026 0.026 0.025 0.025 6.8 6.8 ###
2015-Jul-13 Mon 0.024 0.027 0.024 0.025 ### ### ###
2015-Jul-10 Fri 0.023 0.025 0.023 0.025 1,942,780 46,626 ### ### ###
2015-Jul-09 Thu 0.024 0.024 0.022 0.023 ### ### ###
2015-Jul-08 Wed 0.025 0.025 0.024 0.025 356,789 8,741 81.6 81.6 ###
2015-Jul-07 Tue 0.026 0.026 0.025 0.025 4,089,824 ### ### ### ###
2015-Jul-06 Mon 0.023 0.025 0.023 0.025 97.5 97.5 ###
2015-Jul-03 Fri 0.021 0.024 0.021 0.023 97.1 97.1 ###
2015-Jul-02 Thu ### 0.022 ### 0.022 96.7 96.7 ###
2015-Jul-01 Wed ### 0.021 ### 0.021 271,773 2,853 91.3 91.3 ###
2015-Jun-30 Tue ### ### ### ### 1,468,683 0 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 1,359,553 0 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 1,170,276 0 74.8 74.8 0.0
2015-Jun-25 Thu ### 0.022 ### ### 1,333,840 14,672 ### ### 0.0
2015-Jun-24 Wed ### 0.021 ### 0.021 93.6 93.6 ###
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon 0.021 0.021 ### 0.021 73.3 73.3 ###
2015-Jun-19 Fri 0.021 0.021 0.021 0.021 ### ### ###
2015-Jun-18 Thu 0.022 0.022 0.022 0.022 79.6 79.6 ###
2015-Jun-17 Wed ### 0.022 ### 0.022 879,279 9,672 97.1 97.1 ###
2015-Jun-16 Tue 0.022 0.022 ### ### 2,438,929 26,828 3.1 3.1 0.0
2015-Jun-15 Mon 0.023 0.023 0.022 0.023 75.0 75.0 ###
2015-Jun-12 Fri 0.023 0.023 0.023 0.023 ### ### ###
2015-Jun-11 Thu 0.023 0.024 0.022 0.024 544,348 12,520 ### ### ###
2015-Jun-10 Wed 0.023 0.023 0.022 0.023 2,053,977 ### ### ### ###
2015-Jun-09 Tue 0.022 0.024 0.022 0.023 1,637,050 37,652 ### ### ###
2015-Jun-05 Fri 0.023 0.023 0.022 0.023 ### ### ###
2015-Jun-04 Thu 0.023 0.023 0.022 0.023 80.3 80.3 ###
2015-Jun-03 Wed 0.024 0.024 0.022 0.023 ### ### ###
2015-Jun-02 Tue 0.022 0.025 0.022 0.024 2,048,783 48,146 97.5 97.5 ###
2015-Jun-01 Mon 0.024 0.024 0.022 0.023 ### ### ###
2015-May-29 Fri 0.025 0.025 0.022 0.024 7,632,743 ### 8.6 8.6 ###
2015-May-28 Thu 0.024 0.025 0.024 0.025 ### ### ###
2015-May-27 Wed 0.025 0.025 0.024 0.025 72.8 72.8 ###
2015-May-26 Tue 0.025 0.025 0.024 0.025 1,302,650 ### ### ### ###
2015-May-25 Mon 0.024 0.026 0.024 0.025 ### ### ###
2015-May-22 Fri 0.025 0.025 0.024 0.024 3,826,220 93,742 7.3 7.3 ###
2015-May-21 Thu 0.024 0.026 0.023 0.025 ### ### ###
2015-May-20 Wed 0.026 0.026 0.025 0.025 3,877,820 98,884 9.6 9.6 ###
2015-May-19 Tue 0.025 0.026 0.024 0.025 ### ### ###
2015-May-18 Mon 0.023 0.026 0.022 0.024 8,258,450 ### 94.9 94.9 ###
2015-May-15 Fri 0.023 0.023 0.022 0.022 12,407,646 279,172 7.5 7.5 ###
2015-May-14 Thu 0.025 0.025 ### 0.021 19,471,143 243,389 0.1 0.1 ###
2015-May-13 Wed 0.028 0.029 0.028 0.028 189,378 ### ### ### ###
2015-May-12 Tue ### ### 0.028 0.028 4,000,759 ### 4.3 4.3 ###
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 1,919,684 0 11.2 11.2 0.0
2015-May-06 Wed ### ### ### ### 113,842 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 994,650 0 4.4 4.4 0.0
2015-May-04 Mon ### ### ### ### 909,180 0 95.8 95.8 0.0
2015-May-01 Fri ### ### ### ### 169,320 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 263,385 0 ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 1,449,089 0 ### ### 0.0
2015-Apr-23 Thu ### 0.041 ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 3,876,871 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 1,313,850 0 ### ### 0.0
2015-Apr-20 Mon 0.029 ### 0.028 ### 1,019,181 ### ### ### 0.0
2015-Apr-17 Fri ### ### 0.028 0.028 1.6 1.6 ###
2015-Apr-16 Thu ### ### 0.028 0.028 4.0 4.0 ###
2015-Apr-15 Wed ### ### 0.029 0.029 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 4,188,672 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 1,588,047 0 10.0 10.0 0.0
2015-Apr-09 Thu ### ### ### ### 2,917,389 0 3.3 3.3 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 14.6 14.6 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon 0.041 0.041 ### ### ### ### 0.0
2015-Mar-27 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2015-Mar-26 Thu 0.048 0.048 0.045 0.045 ### ### ###
2015-Mar-25 Wed 0.043 0.049 0.043 0.049 ### ### ###
2015-Mar-24 Tue 0.042 0.042 ### 0.041 5,525,785 116,041 11.6 11.6 0.0
2015-Mar-23 Mon ### ### ### ### 96.1 96.1 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 89.6 89.6 0.0
2015-Mar-18 Wed 0.041 0.043 ### ### 0.6 0.6 0.0
2015-Mar-17 Tue 0.045 0.046 ### 0.043 5,646,044 129,859 ### ### ###
2015-Mar-16 Mon 0.049 0.049 0.045 0.045 ### ### ###
2015-Mar-13 Fri 0.049 ### 0.042 0.049 7,229,741 151,824 ### ### ###
2015-Mar-12 Thu 0.052 0.052 0.046 ### ### ### 0.0
2015-Mar-11 Wed 0.059 0.059 ### ### 1.2 1.2 0.0
2015-Mar-10 Tue ### ### 0.059 0.059 356,455 ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 690,851 0 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 137,025 0 17.7 17.7 0.0
2015-Mar-04 Wed ### ### ### ### 269,146 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 133,358 0 ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 227,221 0 69.4 69.4 0.0
2015-Feb-27 Fri 0.072 0.072 0.072 0.072 65,043 4,683 64.3 64.3 0.0
2015-Feb-26 Thu 0.075 0.075 ### 0.072 708,185 26,556 8.1 8.1 0.0
2015-Feb-25 Wed 0.072 0.074 ### 0.072 69.0 69.0 0.0
2015-Feb-24 Tue 0.073 0.073 0.071 0.072 ### ### 0.0
2015-Feb-23 Mon 0.071 0.073 0.071 0.072 82.9 82.9 0.0
2015-Feb-20 Fri 0.071 0.071 0.071 0.071 0 0.0
2015-Feb-19 Thu 0.071 0.071 0.071 0.071 651,555 ### ### ### 0.0
2015-Feb-18 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2015-Feb-17 Tue 0.073 0.073 0.071 0.072 20.6 20.6 0.0
2015-Feb-16 Mon 0.076 0.076 0.073 0.074 ### ### 0.0
2015-Feb-13 Fri 0.072 0.075 0.072 0.075 89.7 89.7 0.0
2015-Feb-12 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2015-Feb-11 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2015-Feb-10 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2015-Feb-09 Mon 0.074 0.074 0.072 0.073 ### ### 0.0
2015-Feb-06 Fri 0.075 0.075 0.073 0.073 11.0 11.0 0.0
2015-Feb-05 Thu 0.075 0.075 0.073 0.075 258,172 ### ### ### 0.0
2015-Feb-04 Wed 0.077 0.077 0.071 0.075 942,054 ### ### ### 0.0
2015-Feb-03 Tue 0.074 0.074 0.074 0.074 23,125 ### ### ### 0.0
2015-Feb-02 Mon 0.078 0.078 0.074 0.074 ### ### 0.0
2015-Jan-30 Fri 0.078 0.079 0.078 0.079 80.7 80.7 0.0
2015-Jan-29 Thu 0.076 0.077 0.074 0.077 ### ### 0.0
2015-Jan-28 Wed 0.076 0.077 0.073 0.077 246,172 ### 81.4 81.4 0.0
2015-Jan-27 Tue 0.079 ### 0.076 0.076 11.4 11.4 0.0
2015-Jan-23 Fri 0.079 0.079 0.074 0.079 67.0 67.0 0.0
2015-Jan-22 Thu 0.079 0.079 0.079 0.079 72.5 72.5 0.0
2015-Jan-21 Wed 0.079 ### 0.075 0.075 323,354 12,125 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon 0.079 ### 0.079 ### 264,325 10,440 84.0 84.0 0.0
2015-Jan-16 Fri 0.077 0.079 0.077 0.078 ### ### 0.0
2015-Jan-15 Thu 0.071 0.076 0.071 0.075 ### ### 0.0
2015-Jan-14 Wed 0.076 0.076 0.071 0.071 858,227 63,079 4.3 4.3 0.0
2015-Jan-13 Tue 0.076 0.076 0.075 0.076 354,929 ### ### ### 0.0
2015-Jan-12 Mon 0.077 0.077 0.077 0.077 74.8 74.8 0.0
2015-Jan-09 Fri 0.076 0.077 0.076 0.076 66.0 66.0 0.0
2015-Jan-08 Thu 0.077 0.077 0.076 0.076 261,483 ### ### ### 0.0
2015-Jan-07 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2015-Jan-06 Tue 0.078 0.078 0.077 0.077 21.1 21.1 0.0
2015-Jan-05 Mon 0.077 ### 0.077 0.079 187,775 7,229 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 05:42:53 thru 2024-05-29 05:42:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000