Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-20 10:43:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(POP) PRIMARY OPINION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for POP    Limits Next Section


Company Details for (POP) PRIMARY OPINION LIMITED

Listing Code POP
Listing Name PRIMARY OPINION LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for POP .. Monday 27th November 2017

POP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 89 0.2
MAX 0.078 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for POP    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (POP) PRIMARY OPINION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon 0.023 0.023 0.023 0.023 75.0 75.0 ###
2015-Jun-12 Fri 0.023 0.023 0.023 0.023 ### ### ###
2015-Jun-11 Thu ### ### ### ### 445 0 ### ### 0.0
2015-Jun-10 Wed 0.023 0.023 0.023 0.023 ### ### ###
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed 0.022 0.022 ### ### ### ### 0.0
2015-Jun-02 Tue 0.027 0.027 0.025 0.025 ### ### ###
2015-Jun-01 Mon 0.025 0.025 0.025 0.025 77.1 77.1 ###
2015-May-29 Fri 0.021 0.021 0.021 0.021 ### ### ###
2015-May-28 Thu 0.024 0.025 0.021 0.021 ### ### ###
2015-May-27 Wed 0.022 0.022 0.021 0.021 5.4 5.4 ###
2015-May-26 Tue 0.028 0.028 0.023 0.025 2.0 2.0 ###
2015-May-25 Mon 0.028 0.028 0.028 0.028 ### ### ###
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue 0.027 ### 0.027 ### 169,782 ### ### ### 0.0
2015-May-18 Mon 0.027 0.027 0.027 0.027 0 ###
2015-May-15 Fri 0.027 0.027 0.027 0.027 2,021 54 71.5 71.5 ###
2015-May-14 Thu 0.027 0.027 0.027 0.027 0 ###
2015-May-13 Wed 0.027 0.027 0.027 0.027 0 ###
2015-May-12 Tue ### ### 0.027 0.027 ### ### ###
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### 0.027 ### ### ### 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Apr-28 Tue 0.027 0.027 0.027 0.027 76.7 76.7 ###
2015-Apr-27 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Apr-24 Fri 0.028 0.029 0.028 0.029 146,880 4,186 89.5 89.5 0.0
2015-Apr-23 Thu 0.029 0.029 0.027 0.027 3.6 3.6 ###
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### 0.041 ### ### 98.9 98.9 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 97.7 97.7 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 389 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue 0.045 0.045 0.045 0.045 73.7 73.7 ###
2015-Feb-16 Mon 0.047 0.047 0.047 0.047 0 ###
2015-Feb-13 Fri 0.047 0.047 0.047 0.047 0 ###
2015-Feb-12 Thu 0.047 0.047 0.047 0.047 ### ### ###
2015-Feb-11 Wed 0.047 0.047 0.047 0.047 0 ###
2015-Feb-10 Tue 0.047 0.047 0.047 0.047 72.8 72.8 ###
2015-Feb-09 Mon 0.047 0.047 0.047 0.047 0 ###
2015-Feb-06 Fri 0.047 0.047 0.047 0.047 ### ### ###
2015-Feb-05 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Feb-04 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Feb-03 Tue ### ### 0.045 0.045 233,180 5,246 2.2 2.2 ###
2015-Feb-02 Mon 0.049 0.049 0.049 0.049 0 ###
2015-Jan-30 Fri 0.049 0.049 0.049 0.049 145,820 7,145 71.0 71.0 ###
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 99.8 99.8 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu 0.049 0.049 0.049 0.049 0 ###
2015-Jan-07 Wed 0.049 0.049 0.049 0.049 0 ###
2015-Jan-06 Tue 0.049 0.049 0.049 0.049 0 ###
2015-Jan-05 Mon 0.049 0.049 0.049 0.049 0 ###
2015-Jan-02 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Dec-31 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Dec-30 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Dec-29 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Dec-24 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Dec-23 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Dec-22 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Dec-19 Fri 0.049 0.049 0.049 0.049 ### ### ###
2014-Dec-18 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Dec-17 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Dec-16 Tue 0.045 0.045 0.045 0.045 ### ### ###
2014-Dec-15 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Dec-12 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Dec-11 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Dec-10 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Dec-09 Tue 0.045 0.045 0.045 0.045 ### ### ###
2014-Dec-08 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu 0.048 ### 0.048 ### 92.3 92.3 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue 0.048 0.048 0.048 0.048 ### ### ###
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu 0.049 0.052 0.049 ### ### ### 0.0
2014-Nov-19 Wed 0.044 0.049 0.044 0.049 ### ### ###
2014-Nov-18 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Nov-17 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Nov-14 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Nov-13 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Nov-12 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Nov-11 Tue 0.049 0.049 0.049 0.049 ### ### ###
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue 0.051 0.051 ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Oct-30 Thu 0.048 0.052 0.048 0.051 ### ### ###
2014-Oct-29 Wed 0.047 0.047 0.047 0.047 ### ### ###
2014-Oct-28 Tue 0.047 0.047 0.046 0.046 16.8 16.8 ###
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 19,480 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon 0.056 0.056 0.056 0.056 0 ###
2014-Oct-03 Fri 0.056 0.056 0.056 0.056 68.0 68.0 ###
2014-Oct-02 Thu 0.056 0.056 0.056 0.056 0 ###
2014-Oct-01 Wed 0.056 0.056 0.056 0.056 0 ###
2014-Sep-30 Tue 0.056 0.056 0.056 0.056 0 ###
2014-Sep-29 Mon 0.056 0.056 0.056 0.056 0 ###
2014-Sep-26 Fri 0.056 0.056 0.056 0.056 0 ###
2014-Sep-25 Thu 0.056 0.056 0.056 0.056 0 ###
2014-Sep-24 Wed 0.056 0.056 0.056 0.056 0 ###
2014-Sep-23 Tue 0.056 0.056 0.056 0.056 0 ###
2014-Sep-22 Mon 0.056 0.056 0.056 0.056 82.7 82.7 ###
2014-Sep-19 Fri 0.057 0.057 0.057 0.057 0 0.0
2014-Sep-18 Thu 0.057 0.057 0.057 0.057 0 0.0
2014-Sep-17 Wed 0.057 0.057 0.057 0.057 0 0.0
2014-Sep-16 Tue 0.057 0.057 0.057 0.057 0 0.0
2014-Sep-15 Mon 0.057 0.057 0.057 0.057 76.5 76.5 0.0
2014-Sep-12 Fri 0.057 ### 0.057 0.057 ### ### 0.0
2014-Sep-11 Thu 0.057 0.057 0.057 0.057 0 0.0
2014-Sep-10 Wed 0.057 0.057 0.057 0.057 0 0.0
2014-Sep-09 Tue 0.057 0.057 0.057 0.057 0 0.0
2014-Sep-08 Mon 0.057 0.057 0.057 0.057 76.1 76.1 0.0
2014-Sep-05 Fri 0.058 0.058 0.058 0.058 78.0 78.0 0.0
2014-Sep-04 Thu 0.056 0.058 0.056 0.058 118,388 6,748 ### ### 0.0
2014-Sep-03 Wed 0.055 0.055 0.055 0.055 ### ### ###
2014-Sep-02 Tue 0.056 0.056 0.056 0.056 65.4 65.4 ###
2014-Sep-01 Mon 0.056 0.056 0.056 0.056 0 ###
2014-Aug-29 Fri 0.056 0.056 0.056 0.056 69.8 69.8 ###
2014-Aug-28 Thu 0.057 0.057 0.056 0.056 156,573 8,846 18.6 18.6 ###
2014-Aug-27 Wed 0.057 0.058 0.057 0.058 83.4 83.4 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon ### ### 0.057 0.057 402,959 11,484 ### ### 0.0
2014-Aug-15 Fri 0.059 ### 0.058 ### 1,762,327 ### 81.8 81.8 0.0
2014-Aug-14 Thu ### ### ### ### 88.8 88.8 0.0
2014-Aug-13 Wed 0.059 0.059 0.059 0.059 0 0.0
2014-Aug-12 Tue 0.059 0.059 0.059 0.059 0 0.0
2014-Aug-11 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-Aug-08 Fri ### ### 0.059 0.059 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 410,180 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 305,945 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 708,354 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri 0.058 ### 0.058 ### ### ### 0.0
2014-Jul-24 Thu 0.059 0.059 0.056 0.056 44,320 2,548 6.3 6.3 ###
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed 0.055 0.055 0.055 0.055 ### ### ###
2014-Jun-17 Tue 0.054 0.054 0.054 0.054 0 ###
2014-Jun-16 Mon 0.051 0.054 0.051 0.054 ### ### ###
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-20 10:43:21 thru 2025-12-20 10:43:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000