Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 02:58:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPY) PAPYRUS AUSTRALIA LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for PPY    Limits Next Section


Company Details for (PPY) PAPYRUS AUSTRALIA LIMITED

Listing Code PPY
Listing Name PAPYRUS AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name PAPYRUS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPY9


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PPY .. Thursday 9th November 2023

PPY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (PPY) PAPYRUS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Sep-01 Mon 0.445 0.445 0.445 0.445 0 ###
2008-Aug-29 Fri 0.445 0.445 0.44 0.445 17,250 ### ### ### ###
2008-Aug-28 Thu 0.45 0.45 0.445 0.445 ### ### ###
2008-Aug-27 Wed 0.455 0.455 0.43 0.43 6.8 6.8 ###
2008-Aug-26 Tue 0.475 0.49 0.475 0.49 ### ### ###
2008-Aug-25 Mon ### 0.475 ### ### ### ### 0.0
2008-Aug-22 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Aug-21 Thu 0.43 0.43 0.43 0.43 76.0 76.0 ###
2008-Aug-20 Wed 0.43 0.43 ### ### ### ### 0.0
2008-Aug-19 Tue 0.475 0.475 0.425 0.425 17,850 ### ### ### ###
2008-Aug-18 Mon 0.475 0.475 0.475 0.475 12,172 5,781 70.5 70.5 ###
2008-Aug-15 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2008-Aug-14 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2008-Aug-13 Wed 0.49 0.49 0.49 0.49 ### ### ###
2008-Aug-12 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-11 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Aug-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Aug-07 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Aug-06 Wed 0.48 0.48 0.475 0.475 ### ### ###
2008-Aug-05 Tue 0.49 0.5 0.475 0.5 ### ### 0.0
2008-Aug-04 Mon 0.5 0.5 0.49 0.49 17,050 ### 28.0 28.0 ###
2008-Aug-01 Fri 0.5 0.5 0.5 0.5 74.2 74.2 0.0
2008-Jul-31 Thu ### ### 0.5 0.5 27.7 27.7 0.0
2008-Jul-30 Wed 0.5 0.5 ### ### 17,059 ### ### ### 0.0
2008-Jul-29 Tue 0.5 ### 0.49 0.5 12,945 3,171 76.2 76.2 0.0
2008-Jul-28 Mon 0.52 0.52 0.5 0.51 ### ### ###
2008-Jul-25 Fri 0.5 0.5 0.5 0.5 5,879 ### 76.0 76.0 0.0
2008-Jul-24 Thu 0.52 0.52 ### 0.5 56,244 14,623 13.2 13.2 0.0
2008-Jul-23 Wed 0.5 0.52 0.5 0.52 86.5 86.5 0.0
2008-Jul-22 Tue ### ### ### ### 6,750 0 ### ### 0.0
2008-Jul-21 Mon 0.5 0.5 ### ### 24.5 24.5 0.0
2008-Jul-18 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jul-17 Thu 0.48 0.48 0.48 0.48 69.9 69.9 0.0
2008-Jul-16 Wed 0.48 0.5 0.48 0.5 89.8 89.8 0.0
2008-Jul-15 Tue 0.46 0.46 0.46 0.46 1,270 584 81.1 81.1 0.0
2008-Jul-14 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2008-Jul-11 Fri 0.46 0.48 0.45 0.46 54,925 25,540 65.3 65.3 0.0
2008-Jul-10 Thu 0.47 0.47 0.45 0.45 32,055 14,745 ### ### 0.0
2008-Jul-09 Wed 0.47 0.47 0.47 0.47 ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2008-Jul-04 Fri 0.49 0.5 0.49 0.5 9,250 4,578 76.2 76.2 0.0
2008-Jul-03 Thu 0.5 0.5 0.5 0.5 77.0 77.0 0.0
2008-Jul-02 Wed 0.52 0.52 ### ### 2.6 2.6 0.0
2008-Jul-01 Tue 0.5 0.52 0.5 0.5 38,984 19,881 72.7 72.7 0.0
2008-Jun-30 Mon 0.52 0.52 0.5 0.5 44,650 22,771 21.1 21.1 0.0
2008-Jun-27 Fri 0.52 0.52 0.51 0.51 20.4 20.4 ###
2008-Jun-26 Thu 0.52 0.52 0.52 0.52 7,943 ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2008-Jun-24 Tue 0.55 0.55 0.55 0.55 55,250 30,387 72.1 72.1 ###
2008-Jun-23 Mon 0.56 0.56 0.55 0.55 33,750 ### ### ### ###
2008-Jun-20 Fri 0.58 0.58 0.58 0.58 72.4 72.4 ###
2008-Jun-19 Thu ### ### 0.59 0.59 28.5 28.5 0.0
2008-Jun-18 Wed 0.59 ### 0.59 ### ### ### 0.0
2008-Jun-17 Tue 0.57 0.57 0.57 0.57 66.5 66.5 ###
2008-Jun-16 Mon 0.57 0.57 0.57 0.57 ### ### ###
2008-Jun-13 Fri 0.59 0.59 0.55 0.55 6,920 3,944 7.5 7.5 ###
2008-Jun-12 Thu ### ### 0.58 0.58 ### ### ###
2008-Jun-11 Wed ### ### ### ### 11,920 0 ### ### 0.0
2008-Jun-10 Tue 0.645 0.655 ### ### 18.2 18.2 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 86.9 86.9 0.0
2008-Jun-04 Wed ### ### ### ### 13,750 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri 0.655 0.655 ### ### ### ### 0.0
2008-May-29 Thu 0.685 0.685 0.685 0.685 0 0.0
2008-May-28 Wed ### 0.685 ### 0.685 ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 26,187 0 ### ### 0.0
2008-May-20 Tue 0.655 0.655 ### ### 6,756 ### 36.3 36.3 0.0
2008-May-19 Mon ### ### 0.655 ### 37,421 12,255 ### ### 0.0
2008-May-16 Fri ### ### ### ### 1,256 0 65.2 65.2 0.0
2008-May-15 Thu 0.655 0.7 0.655 ### 34,250 ### ### ### 0.0
2008-May-14 Wed 0.55 ### 0.55 ### 96.0 96.0 0.0
2008-May-13 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2008-May-12 Mon ### ### 0.51 0.51 24,250 6,183 28.8 28.8 ###
2008-May-09 Fri 0.55 0.55 ### ### 4.4 4.4 0.0
2008-May-08 Thu 0.545 0.56 0.525 0.525 9.8 9.8 0.0
2008-May-07 Wed 0.53 0.545 0.53 0.545 ### ### 0.0
2008-May-06 Tue 0.52 0.54 0.52 0.54 30,783 ### ### ### 0.0
2008-May-05 Mon 0.5 0.52 0.5 0.52 86.9 86.9 0.0
2008-May-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-May-01 Thu 0.54 0.54 0.54 0.54 67.3 67.3 0.0
2008-Apr-30 Wed 0.5 0.54 ### 0.54 ### ### 0.0
2008-Apr-29 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Apr-28 Mon 0.5 0.5 0.49 0.49 ### ### ###
2008-Apr-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Apr-23 Wed 0.54 0.54 0.53 0.53 19.5 19.5 0.0
2008-Apr-22 Tue 0.55 0.55 0.54 0.54 24.8 24.8 0.0
2008-Apr-21 Mon 0.55 0.58 0.54 0.55 78,458 ### 66.6 66.6 ###
2008-Apr-18 Fri 0.54 0.55 0.54 0.54 48,220 26,279 71.3 71.3 0.0
2008-Apr-17 Thu 0.56 0.57 0.55 0.55 ### ### ###
2008-Apr-16 Wed 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-15 Tue 0.59 0.59 0.59 0.59 5,084 ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-11 Fri 0.59 0.59 0.59 0.59 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue 0.57 ### 0.57 ### 9,650 2,750 90.6 90.6 0.0
2008-Apr-07 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Apr-04 Fri 0.56 0.56 0.56 0.56 61.1 61.1 ###
2008-Apr-03 Thu 0.59 ### 0.56 0.56 ### ### ###
2008-Apr-02 Wed 0.57 0.59 0.57 0.59 ### ### 0.0
2008-Apr-01 Tue 0.57 0.59 0.57 0.57 ### ### ###
2008-Mar-31 Mon ### 0.57 ### 0.57 92.9 92.9 ###
2008-Mar-28 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Mar-27 Thu 0.55 0.55 0.55 0.55 61.8 61.8 ###
2008-Mar-26 Wed 0.55 0.55 0.55 0.55 61.5 61.5 ###
2008-Mar-25 Tue 0.5 0.5 0.48 0.5 66.6 66.6 0.0
2008-Mar-20 Thu 0.52 0.52 0.5 0.5 61,777 ### ### ### 0.0
2008-Mar-19 Wed 0.52 0.52 0.52 0.52 13,120 6,822 69.1 69.1 0.0
2008-Mar-18 Tue 0.51 0.52 0.51 0.52 83.3 83.3 0.0
2008-Mar-17 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Mar-14 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Mar-13 Thu 0.55 0.55 0.51 0.52 31,820 ### 10.6 10.6 0.0
2008-Mar-12 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Mar-11 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Mar-10 Mon 0.55 0.55 0.55 0.55 28,325 15,578 77.9 77.9 ###
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.58 ### 0.58 ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon 0.55 ### 0.55 ### 64,950 ### 98.8 98.8 0.0
2008-Feb-29 Fri 0.56 0.56 0.55 0.55 23.8 23.8 ###
2008-Feb-28 Thu 0.58 0.58 0.58 0.58 70.8 70.8 ###
2008-Feb-27 Wed ### ### 0.56 0.58 3.2 3.2 ###
2008-Feb-26 Tue 0.56 0.56 0.56 0.56 ### ### ###
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 7.3 7.3 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 28,220 0 94.5 94.5 0.0
2008-Feb-18 Mon ### ### 0.575 ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### 0.58 ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0.58 ### 0.53 ### 9,620 2,549 95.8 95.8 0.0
2008-Feb-08 Fri 0.51 ### 0.51 ### ### ### 0.0
2008-Feb-07 Thu 0.53 0.53 0.51 0.51 65,950 ### ### ### ###
2008-Feb-06 Wed 0.51 0.51 0.5 0.51 74.3 74.3 ###
2008-Feb-05 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Feb-04 Mon 0.54 0.54 0.5 0.5 4.6 4.6 0.0
2008-Feb-01 Fri 0.55 0.55 0.525 0.525 7.3 7.3 0.0
2008-Jan-31 Thu 0.55 0.55 0.55 0.55 67.6 67.6 ###
2008-Jan-30 Wed 0.55 0.575 0.55 0.575 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 14:58:38 thru 2024-05-04 14:58:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000