Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-23 03:23:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPY) PAPYRUS AUSTRALIA LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for PPY    Limits Next Section


Company Details for (PPY) PAPYRUS AUSTRALIA LIMITED

Listing Code PPY
Listing Name PAPYRUS AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name PAPYRUS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPY9


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for PPY .. Thursday 9th November 2023

PPY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPY    Bottom Next Section


End of day Prices (full format),

300 Days for (PPY) PAPYRUS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-May-05 Fri 0.345 0.345 ### ### 1.5 1.5 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 18,188 0 ### ### 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.42 0.42 0.42 0.42 72.0 72.0 ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.44 0.44 0.44 0.44 63.4 63.4 ###
2006-Apr-05 Wed 0.46 0.46 0.45 0.45 12,950 ### 19.2 19.2 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Mar-29 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Mar-28 Tue 0.43 0.46 0.43 0.46 94.7 94.7 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.45 0.45 0.44 0.44 14,444 6,427 ### ### ###
2006-Mar-23 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
2006-Mar-22 Wed 0.45 0.46 0.43 0.46 31,850 14,173 ### ### 0.0
2006-Mar-21 Tue 0.48 0.48 0.46 0.46 28,688 13,483 ### ### 0.0
2006-Mar-20 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.5 0.5 0.49 0.49 17.6 17.6 ###
2006-Mar-15 Wed 0.49 0.49 0.49 0.49 69.0 69.0 ###
2006-Mar-14 Tue 0.5 0.5 0.49 0.49 ### ### ###
2006-Mar-13 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Mar-10 Fri 0.48 0.48 0.47 0.47 14.0 14.0 ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.5 0.5 0.5 0.5 6,888 3,444 ### ### 0.0
2006-Mar-07 Tue 0.5 0.5 0.5 0.5 68.1 68.1 0.0
2006-Mar-06 Mon 0.5 0.5 0.5 0.5 66.9 66.9 0.0
2006-Mar-03 Fri 0.5 0.5 0.5 0.5 1,480 740 64.7 64.7 0.0
2006-Mar-02 Thu ### 0.5 ### 0.5 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### 0.5 ### 0.5 96.7 96.7 0.0
2006-Feb-20 Mon 0.5 0.51 0.5 0.51 ### ### ###
2006-Feb-17 Fri 0.51 0.51 0.51 0.51 70.1 70.1 ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.51 0.53 0.5 0.53 37,650 19,389 93.6 93.6 0.0
2006-Feb-14 Tue ### ### 0.52 0.52 ### ### 0.0
2006-Feb-13 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0.545 0.545 0.54 0.54 22.2 22.2 0.0
2006-Feb-08 Wed 0.54 0.55 0.54 0.55 38,788 ### 90.7 90.7 ###
2006-Feb-07 Tue 0.54 0.55 0.54 0.55 82.8 82.8 ###
2006-Feb-06 Mon 0.54 0.54 ### ### 24.6 24.6 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.53 0.54 0.53 0.54 39,250 ### 85.2 85.2 0.0
2006-Feb-01 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.53 0.53 0.53 0.53 71.4 71.4 0.0
2006-Jan-27 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jan-25 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jan-24 Tue 0.52 0.54 0.51 0.54 19,576 10,277 ### ### 0.0
2006-Jan-23 Mon 0.49 0.52 0.49 0.52 ### ### 0.0
2006-Jan-20 Fri 0.49 0.5 0.49 0.49 37,040 ### ### ### ###
2006-Jan-19 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2006-Jan-18 Wed 0.56 0.56 0.52 0.52 4.6 4.6 0.0
2006-Jan-17 Tue 0.58 ### 0.56 0.56 7.7 7.7 ###
2006-Jan-16 Mon 0.56 ### 0.56 ### 97.5 97.5 0.0
2006-Jan-13 Fri ### ### 0.5 0.525 ### ### 0.0
2006-Jan-12 Thu 0.54 ### 0.54 ### ### ### 0.0
2006-Jan-11 Wed 0.5 0.54 0.5 0.54 96.8 96.8 0.0
2006-Jan-10 Tue 0.45 0.47 0.45 0.46 45,680 ### 88.7 88.7 0.0
2006-Jan-09 Mon 0.45 0.45 0.43 0.44 54,640 24,041 14.3 14.3 ###
2006-Jan-06 Fri 0.4 0.44 0.4 0.44 ### ### ###
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### 0.4 ### 0.4 99.3 99.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 29,083 0 88.9 88.9 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 1,653 0 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 6,747 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0.29 ### 0.29 ### ### ### 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.285 ### 0.28 ### 49,180 6,885 95.6 95.6 0.0
2005-Dec-07 Wed 0.28 0.28 0.28 0.28 68.0 68.0 ###
2005-Dec-06 Tue 0.28 0.28 0.28 0.28 ### ### ###
2005-Dec-05 Mon 0.29 0.29 0.285 0.285 19.6 19.6 ###
2005-Dec-02 Fri ### ### ### ### 3.4 3.4 0.0
2005-Dec-01 Thu ### ### ### ### 19,970 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0.345 0.345 ### ### ### ### 0.0
2005-Nov-24 Thu 0.28 ### 0.28 ### 99.9 99.9 0.0
2005-Nov-23 Wed 0.27 ### 0.27 0.27 72.1 72.1 ###
2005-Nov-22 Tue 0.27 0.27 0.27 0.27 74.6 74.6 ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.27 0.28 0.24 0.24 0.7 0.7 0.0
2005-Nov-17 Thu 0.24 0.28 0.24 0.28 58,525 ### 99.4 99.4 ###
2005-Nov-16 Wed 0.23 0.24 0.23 0.24 94.0 94.0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### 8,050 0 ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.22 0.22 0.185 0.185 0.3 0.3 ###
2005-Nov-04 Fri 0.23 0.23 0.23 0.23 4,250 977 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.24 0.24 0.24 0.24 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### 0.23 0.23 47,050 ### ### ### ###
2005-Oct-21 Fri ### ### 0.22 0.225 ### ### ###
2005-Oct-20 Thu 0.23 ### 0.23 ### ### ### 0.0
2005-Oct-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.24 0.24 0.24 0.24 70.1 70.1 0.0
2005-Oct-14 Fri 0.24 0.24 0.23 0.23 13,750 ### 6.4 6.4 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.25 0.25 0.25 0.25 72.7 72.7 0.0
2005-Oct-10 Mon 0.24 0.24 0.22 0.22 1.5 1.5 0.0
2005-Oct-07 Fri 0.25 0.25 0.25 0.25 59.3 59.3 0.0
2005-Oct-06 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Oct-05 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-30 Fri 0.24 0.24 0.24 0.24 67.7 67.7 0.0
2005-Sep-29 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-21 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-20 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-19 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-15 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Sep-14 Wed 0.255 0.255 0.255 0.255 67.0 67.0 0.0
2005-Sep-13 Tue 0.255 0.255 0.255 0.255 0 0.0
2005-Sep-12 Mon 0.255 0.255 0.255 0.255 0 0.0
2005-Sep-09 Fri 0.255 0.255 0.255 0.255 0 0.0
2005-Sep-08 Thu 0.255 0.26 0.255 0.255 72.1 72.1 0.0
2005-Sep-07 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Sep-06 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2005-Sep-05 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Sep-02 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Sep-01 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue 0.26 0.27 0.26 ### ### ### 0.0
2005-Aug-29 Mon 0.27 0.27 0.27 0.27 78.8 78.8 ###
2005-Aug-26 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Aug-25 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2005-Aug-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-23 Tue 0.25 0.26 0.25 0.26 94.0 94.0 0.0
2005-Aug-22 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Aug-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Aug-18 Thu 0.24 0.25 0.24 0.25 37,483 9,183 ### ### 0.0
2005-Aug-17 Wed 0.24 0.24 0.24 0.24 116,683 ### ### ### 0.0
2005-Aug-16 Tue 0.24 0.24 0.22 0.22 1.5 1.5 0.0
2005-Aug-15 Mon 0.22 0.24 0.22 0.24 98.0 98.0 0.0
2005-Aug-12 Fri 0.22 0.22 0.22 0.22 68.6 68.6 0.0
2005-Aug-11 Thu 0.21 ### 0.21 ### 86.2 86.2 0.0
2005-Aug-10 Wed ### 0.21 ### 0.21 ### ### ###
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Aug-04 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Aug-03 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Aug-02 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Aug-01 Mon 0.185 0.185 0.185 0.185 71.4 71.4 ###
2005-Jul-29 Fri 0.175 ### 0.175 ### 186,727 ### 88.0 88.0 0.0
2005-Jul-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-26 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 157,375 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### 0.155 ### 0.155 90.5 90.5 ###
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.155 0.155 0.155 0.155 61.2 61.2 ###
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.125 0.125 ### ### 9.9 9.9 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 199,875 0 1.6 1.6 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.155 0.155 33,125 ### 12.8 12.8 ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 11.6 11.6 0.0
2005-Jun-14 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 23,642 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 2.1 2.1 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue 0.185 ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.185 0.185 0.185 0.185 70.5 70.5 ###
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.2 0.2 ### ### 15,128 ### 13.2 13.2 0.0
2005-May-20 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-19 Thu 0.2 0.2 0.2 0.2 65.7 65.7 0.0
2005-May-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-17 Tue 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2005-May-16 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2005-May-13 Fri 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2005-May-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-11 Wed 0.185 0.2 0.185 0.2 97.1 97.1 0.0
2005-May-10 Tue ### 0.185 ### 0.185 ### ### ###
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 23,457 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### 15,543 0 90.3 90.3 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue 0.175 0.175 ### ### 20.7 20.7 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed 0.185 0.185 ### ### 17,758 1,642 16.2 16.2 0.0
2005-Apr-26 Tue 0.185 0.185 ### ### ### ### 0.0
2005-Apr-22 Fri 0.185 0.185 0.185 0.185 71.3 71.3 ###
2005-Apr-21 Thu ### ### 0.185 0.185 ### ### ###
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### 0.185 0.185 10.9 10.9 ###
2005-Apr-18 Mon ### ### ### 0.175 22.3 22.3 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 03:23:51 thru 2024-05-23 03:23:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000