(PRV) PREMIUM INVESTORS LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-27 06:44:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRV) PREMIUM INVESTORS LIMITED Daily Prices Page 6...

TOC Company Info for PRV Limits

Company Details for (PRV) PREMIUM INVESTORS LIMITED

Listing Code	PRV
Listing Name	PREMIUM INVESTORS LIMITED
GICS Sector	Diversified Financials
ISIN Name	PREMIUM INVESTORS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRV1

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for PRV .. Thursday 13th December 2012

PRV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.41	25	###
MAX	1.28	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PRV Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

300 Days for (PRV) PREMIUM INVESTORS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2007-Jan-29 Mon	###	###	###	###	92,588	0	71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	1.175			###	###	###
2007-Jan-24 Wed	1.185	1.185	###	###	181,689	107,650	###	###	0.0
2007-Jan-23 Tue	###	###	###	###			27.8	27.8	0.0
2007-Jan-22 Mon	###	1.185	1.175	###	105,686	###	###	###	0.0
2007-Jan-19 Fri	###	1.185	1.175	1.185	106,957	###	###	###	0.1
2007-Jan-18 Thu	1.175	###	1.175	1.175			68.4	68.4	###
2007-Jan-17 Wed	###	###	###	1.175	126,424	0	35.8	35.8	###
2007-Jan-16 Tue	###	###	1.175	1.175	140,087	###	###	###	###
2007-Jan-15 Mon	1.175	###	###	###	165,487	0	###	###	0.0
2007-Jan-12 Fri	1.175	###	###	1.175			###	###	###
2007-Jan-11 Thu	###	###	###	1.175			73.9	73.9	###
2007-Jan-10 Wed	1.185	1.185	###	1.175			###	###	###
2007-Jan-09 Tue	###	###	1.175	###	190,773	112,079	72.7	72.7	0.0
2007-Jan-08 Mon	###	1.185	###	###			30.6	30.6	0.0
2007-Jan-05 Fri	###	###	1.155	###	112,127	64,753	28.9	28.9	0.0
2007-Jan-04 Thu	###	###	1.185	1.185			###	###	0.1
2007-Jan-03 Wed	1.175	###	###	###	104,975	0	###	###	0.0
2007-Jan-02 Tue	###	###	1.155	###			78.7	78.7	0.0
2006-Dec-29 Fri	1.145	###	1.145	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###	123,849	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###	58,846	0	###	###	0.0
2006-Dec-22 Fri	###	###	1.125	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	357,141	0	28.5	28.5	0.0
2006-Dec-19 Tue	###	1.145	###	###	246,428	141,080	70.7	70.7	0.0
2006-Dec-18 Mon	###	1.145	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	1.145	###	1.145			79.1	79.1	###
2006-Dec-14 Thu	###	###	###	###	205,628	0	21.8	21.8	0.0
2006-Dec-13 Wed	###	###	###	###	138,773	0	88.1	88.1	0.0
2006-Dec-12 Tue	###	###	###	###	224,254	0	29.2	29.2	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	###	###	114,252	0	###	###	0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###	105,224	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###	87,341	0	74.8	74.8	0.0
2006-Dec-04 Mon	###	###	###	###			81.5	81.5	0.0
2006-Dec-01 Fri	###	###	###	###	102,020	0	36.4	36.4	0.0
2006-Nov-30 Thu	###	###	###	###	75,227	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###	162,981	0	63.0	63.0	0.0
2006-Nov-28 Tue	###	###	###	###	204,254	0	###	###	0.0
2006-Nov-27 Mon	###	###	###	###	210,271	0	26.9	26.9	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	1.085	###	###	###	150,972	0	28.2	28.2	0.0
2006-Nov-22 Wed	###	###	###	###	78,949	0	###	###	0.0
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	1.075	1.075	###	###			38.8	38.8	0.0
2006-Nov-17 Fri	###	###	###	###	161,253	0	64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###	148,827	0	###	###	0.0
2006-Nov-15 Wed	###	###	1.055	###	299,772	158,129	###	###	0.0
2006-Nov-14 Tue	###	###	1.055	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###	179,989	0	###	###	0.0
2006-Nov-10 Fri	###	###	1.045	1.055			###	###	0.1
2006-Nov-09 Thu	###	1.055	1.045	1.055			###	###	0.1
2006-Nov-08 Wed	###	###	1.045	1.045	239,456	###	###	###	0.1
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	1.045	###	1.045	###	194,123	101,429	###	###	0.0
2006-Nov-03 Fri	###	###	1.045	###	134,985	70,529	###	###	0.0
2006-Nov-02 Thu	1.045	###	1.045	1.045			###	###	0.1
2006-Nov-01 Wed	1.055	###	1.045	1.045			###	###	0.1
2006-Oct-31 Tue	###	###	1.045	###	135,823	###	76.4	76.4	0.0
2006-Oct-30 Mon	###	###	1.045	###	130,727	###	###	###	0.0
2006-Oct-27 Fri	1.045	###	###	###	160,057	0	73.6	73.6	0.0
2006-Oct-26 Thu	###	###	###	###			73.4	73.4	0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	1.045	###	###	###	298,354	0	36.4	36.4	0.0
2006-Oct-23 Mon	###	###	###	###	270,852	0	67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	1.045	1.045	###	###			32.4	32.4	0.0
2006-Oct-18 Wed	###	1.045	###	###	192,245	100,448	###	###	0.0
2006-Oct-17 Tue	###	1.045	###	###	322,857	###	###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	1.055	###	###	102,848	54,252	###	###	0.0
2006-Oct-12 Thu	1.055	1.055	###	1.055			###	###	0.1
2006-Oct-11 Wed	###	1.055	###	###			76.3	76.3	0.0
2006-Oct-10 Tue	1.045	###	###	###			21.2	21.2	0.0
2006-Oct-09 Mon	1.045	1.045	1.045	1.045	78,171	81,688	###	###	0.1
2006-Oct-06 Fri	###	###	1.045	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	###	###	108,825	0	29.5	29.5	0.0
2006-Oct-03 Tue	###	###	###	###	202,650	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###	49,258	0	63.4	63.4	0.0
2006-Sep-29 Fri	1.025	###	1.025	###	117,545	60,241	###	###	0.0
2006-Sep-28 Thu	1.025	1.025	1.025	1.025			63.6	63.6	###
2006-Sep-27 Wed	###	1.025	###	1.025			###	###	###
2006-Sep-26 Tue	###	1.025	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###	166,379	0	###	###	0.0
2006-Sep-22 Fri	###	###	###	###	221,247	0	###	###	0.0
2006-Sep-21 Thu	###	1.025	###	###	263,280	###	###	###	0.0
2006-Sep-20 Wed	###	###	###	###			76.1	76.1	0.0
2006-Sep-19 Tue	###	###	###	###			###	###	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	###	###	294,787	0	66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			28.3	28.3	0.0
2006-Sep-12 Tue	###	###	###	###			45.3	45.3	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	1.025	###	###			###	###	0.0
2006-Sep-07 Thu	###	1.025	###	1.025			###	###	###
2006-Sep-06 Wed	###	1.025	###	###	102,576	52,570	###	###	0.0
2006-Sep-05 Tue	###	###	###	###	134,580	0	###	###	0.0
2006-Sep-04 Mon	1.025	1.025	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	1.025			###	###	###
2006-Aug-31 Thu	###	1.025	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	1.025	###	###	202,954	###	###	###	0.0
2006-Aug-29 Tue	###	###	###	###	308,053	0	66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###	161,525	0	80.5	80.5	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	1.045	1.055	1.045	###	204,841	215,083	75.9	75.9	0.0
2006-Aug-23 Wed	###	###	###	###	365,757	0	64.3	64.3	0.0
2006-Aug-22 Tue	1.045	###	###	###			72.6	72.6	0.0
2006-Aug-21 Mon	1.025	1.045	1.025	1.045			###	###	0.1
2006-Aug-18 Fri	###	1.045	1.025	1.025	167,626	###	###	###	###
2006-Aug-17 Thu	###	###	1.025	1.025	318,850	###	###	###	###
2006-Aug-16 Wed	###	###	1.025	###	118,275	###	###	###	0.0
2006-Aug-15 Tue	###	###	1.025	1.025			40.0	40.0	###
2006-Aug-14 Mon	###	###	1.025	###	158,883	81,427	68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###	76,880	0	69.8	69.8	0.0
2006-Aug-10 Thu	1.025	###	1.025	###	253,641	###	72.7	72.7	0.0
2006-Aug-09 Wed	###	###	1.025	###			###	###	0.0
2006-Aug-08 Tue	1.025	###	1.025	1.025	286,455	###	###	###	###
2006-Aug-07 Mon	1.025	###	###	###			74.4	74.4	0.0
2006-Aug-04 Fri	###	###	1.025	1.025			###	###	###
2006-Aug-03 Thu	###	###	1.025	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	1.025	###			###	###	0.0
2006-Aug-01 Tue	###	###	1.025	1.025			###	###	###
2006-Jul-31 Mon	###	###	###	1.025	319,745	0	30.5	30.5	###
2006-Jul-28 Fri	1.025	###	1.025	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	1.025	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	1.025	###	1.025	142,243	###	###	###	###
2006-Jul-24 Mon	###	###	###	###	125,955	0	79.4	79.4	0.0
2006-Jul-21 Fri	###	1.025	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	1.025	###	###	157,642	###	###	###	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	###	1.025	###	###	267,758	137,225	73.6	73.6	0.0
2006-Jul-14 Fri	1.025	1.025	###	1.025			78.2	78.2	###
2006-Jul-13 Thu	###	###	1.025	1.025	267,576	###	36.1	36.1	###
2006-Jul-12 Wed	###	###	1.025	###			###	###	0.0
2006-Jul-11 Tue	###	###	1.025	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	1.025	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###	85,881	0	###	###	0.0
2006-Jul-06 Thu	1.025	###	###	###	197,888	0	###	###	0.0
2006-Jul-05 Wed	1.025	###	###	###	157,624	0	26.9	26.9	0.0
2006-Jul-04 Tue	###	###	###	1.025	230,671	0	###	###	###
2006-Jul-03 Mon	1.025	###	###	###	200,348	0	###	###	0.0
2006-Jun-30 Fri	###	###	###	###	254,047	0	62.0	62.0	0.0
2006-Jun-27 Tue	###	###	###	###	445,175	0	33.8	33.8	0.0
2006-Jun-26 Mon	1.025	1.025	###	###	273,347	###	###	###	0.0
2006-Jun-23 Fri	1.025	###	###	###	272,622	0	###	###	0.0
2006-Jun-22 Thu	###	1.025	###	1.025			68.5	68.5	###
2006-Jun-21 Wed	###	1.025	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	###	###	289,855	0	###	###	0.0
2006-Jun-19 Mon	###	###	###	###	278,153	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	1.025			###	###	###
2006-Jun-15 Thu	###	1.045	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	1.025	###	362,776	185,922	53.6	53.6	0.0
2006-Jun-09 Fri	###	###	1.025	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	1.045	###	###	105,328	###	45.5	45.5	0.0
2006-Jun-07 Wed	###	###	###	###	271,287	0	###	###	0.0
2006-Jun-06 Tue	1.045	1.045	###	###	122,279	###	37.7	37.7	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	1.045	216,878	0	75.4	75.4	0.1
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	###	###	###	###	354,359	0	68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			28.0	28.0	0.0
2006-May-26 Fri	###	###	###	###	148,043	0	###	###	0.0
2006-May-25 Thu	###	###	###	###	52,673	0	80.9	80.9	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	1.025	###	###	###	247,888	0	###	###	0.0
2006-May-22 Mon	###	###	###	###			54.0	54.0	0.0
2006-May-19 Fri	1.025	###	###	###	191,741	0	###	###	0.0
2006-May-18 Thu	###	###	###	1.025	301,053	0	37.2	37.2	###
2006-May-17 Wed	###	1.045	###	###			71.9	71.9	0.0
2006-May-16 Tue	###	###	1.025	###			###	###	0.0
2006-May-15 Mon	1.045	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###	370,528	0	78.1	78.1	0.0
2006-May-11 Thu	###	###	###	###			71.0	71.0	0.0
2006-May-10 Wed	###	###	###	###	290,542	0	###	###	0.0
2006-May-09 Tue	1.045	1.045	###	###			31.2	31.2	0.0
2006-May-08 Mon	###	1.045	###	###	244,821	###	65.0	65.0	0.0
2006-May-05 Fri	###	1.045	###	###	224,123	###	###	###	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###	325,483	0	###	###	0.0
2006-May-01 Mon	###	###	###	###			32.4	32.4	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	###	###	###			36.3	36.3	0.0
2006-Apr-26 Wed	###	###	1.025	###			###	###	0.0
2006-Apr-24 Mon	1.045	1.045	###	###			23.1	23.1	0.0
2006-Apr-21 Fri	###	###	1.025	###			###	###	0.0
2006-Apr-20 Thu	1.025	###	1.025	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	1.025	431,783	0	38.1	38.1	###
2006-Apr-18 Tue	###	###	###	1.025			25.1	25.1	###
2006-Apr-13 Thu	###	###	1.025	###	117,183	60,056	71.4	71.4	0.0
2006-Apr-11 Tue	1.045	1.045	###	###	298,352	155,888	###	###	0.0
2006-Apr-10 Mon	###	###	1.025	###	269,754	138,248	72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###	537,176	0	19.7	19.7	0.0
2006-Apr-06 Thu	###	###	###	###	184,082	0	63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	1.055	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	1.045			###	###	0.1
2006-Mar-31 Fri	###	###	###	###			###	###	0.0
2006-Mar-30 Thu	###	###	###	###	249,488	0	###	###	0.0
2006-Mar-29 Wed	###	###	1.025	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			21.3	21.3	0.0
2006-Mar-24 Fri	###	###	1	###	278,754	139,377	###	###	0.0
2006-Mar-23 Thu	###	###	1	###	401,346	200,673	70.9	70.9	0.0
2006-Mar-22 Wed	1	###	1	###	355,524	###	###	###	0.0
2006-Mar-21 Tue	1	1	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	###	1	0.985	0.985	205,855	###	27.9	27.9	###
2006-Mar-15 Wed	###	1	###	###	258,322	###	###	###	0.0
2006-Mar-14 Tue	###	###	###	###	408,972	0	81.7	81.7	0.0
2006-Mar-13 Mon	###	0.985	0.975	0.985	163,287	160,021	68.8	68.8	###
2006-Mar-10 Fri	###	###	###	0.975	180,153	0	28.6	28.6	###
2006-Mar-09 Thu	0.975	###	###	###	179,283	0	###	###	0.0
2006-Mar-08 Wed	0.975	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	1	1	###	###			###	###	0.0
2006-Mar-03 Fri	###	1.025	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	1	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	1			###	###	###
2006-Feb-27 Mon	0.985	1	0.985	0.985	725,323	719,883	65.1	65.1	###
2006-Feb-24 Fri	0.985	###	0.985	###	388,679	191,424	###	###	0.0
2006-Feb-23 Thu	###	###	###	0.985			###	###	###
2006-Feb-22 Wed	0.975	###	0.975	0.975	309,186	150,728	66.5	66.5	###
2006-Feb-21 Tue	###	0.975	###	0.975			###	###	###
2006-Feb-20 Mon	###	###	###	###	210,743	0	###	###	0.0
2006-Feb-17 Fri	###	###	###	###	184,448	0	25.8	25.8	0.0
2006-Feb-16 Thu	###	###	###	###	400,078	0	###	###	0.0
2006-Feb-15 Wed	###	0.975	###	###			###	###	0.0
2006-Feb-14 Tue	0.975	0.975	###	###			31.8	31.8	0.0
2006-Feb-13 Mon	###	0.975	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###	157,973	0	71.7	71.7	0.0
2006-Feb-08 Wed	###	###	###	###	244,725	0	###	###	0.0
2006-Feb-07 Tue	###	###	###	###	240,547	0	71.7	71.7	0.0
2006-Feb-06 Mon	###	0.975	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###	214,353	0	###	###	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###	400,942	0	26.4	26.4	0.0
2006-Jan-30 Mon	###	###	###	###	278,927	0	33.8	33.8	0.0
2006-Jan-27 Fri	###	0.975	###	###			###	###	0.0
2006-Jan-25 Wed	###	0.975	###	###			26.1	26.1	0.0
2006-Jan-24 Tue	###	0.975	###	###	163,321	###	68.8	68.8	0.0
2006-Jan-23 Mon	###	0.975	###	###			###	###	0.0
2006-Jan-20 Fri	0.975	0.975	###	0.975	134,582	###	###	###	###
2006-Jan-19 Thu	0.975	0.985	###	0.985			###	###	###
2006-Jan-18 Wed	0.975	###	###	###			46.4	46.4	0.0
2006-Jan-17 Tue	0.975	###	0.975	0.975	129,227	###	66.3	66.3	###
2006-Jan-16 Mon	###	###	###	###	397,145	0	69.9	69.9	0.0
2006-Jan-13 Fri	###	###	0.975	###	188,420	91,854	64.7	64.7	0.0
2006-Jan-12 Thu	0.975	###	0.975	0.975	138,489	###	72.4	72.4	###
2006-Jan-11 Wed	###	###	###	0.975			###	###	###
2006-Jan-10 Tue	0.975	###	0.975	###	184,949	###	###	###	0.0
2006-Jan-09 Mon	###	###	0.975	###	209,880	###	###	###	0.0
2006-Jan-06 Fri	###	###	0.975	0.975			29.9	29.9	###
2006-Jan-05 Thu	###	0.985	0.975	0.975	159,850	156,653	32.3	32.3	###
2006-Jan-04 Wed	###	0.985	0.975	0.975			27.4	27.4	###
2006-Jan-03 Tue	###	0.985	0.975	0.985	198,182	###	###	###	###
2005-Dec-30 Fri	###	###	0.975	0.975			###	###	###
2005-Dec-29 Thu	0.975	0.985	0.975	###	65,988	###	###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	0.975	0.985	0.975	###			72.5	72.5	0.0
2005-Dec-23 Fri	0.975	0.985	0.975	###			72.5	72.5	0.0
2005-Dec-22 Thu	###	###	0.975	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	0.985	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###	236,778	0	###	###	0.0
2005-Dec-19 Mon	0.975	0.985	0.975	0.975	281,772	###	###	###	###
2005-Dec-16 Fri	0.975	###	0.975	###			71.7	71.7	0.0
2005-Dec-15 Thu	0.975	###	0.975	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###			78.8	78.8	0.0
2005-Dec-13 Tue	###	###	###	###	314,371	0	36.4	36.4	0.0
2005-Dec-12 Mon	###	###	###	###	194,448	0	###	###	0.0
2005-Dec-09 Fri	###	###	###	###	197,473	0	73.2	73.2	0.0
2005-Dec-08 Thu	###	###	###	###	233,675	0	###	###	0.0
2005-Dec-07 Wed	###	###	###	###	306,155	0	26.7	26.7	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###	229,822	0	###	###	0.0
2005-Dec-01 Thu	###	###	0.955	###			###	###	0.0
2005-Nov-30 Wed	###	###	0.955	###	306,625	###	###	###	0.0
2005-Nov-29 Tue	###	###	0.955	###	360,748	172,257	###	###	0.0
2005-Nov-28 Mon	###	###	0.955	###			###	###	0.0
2005-Nov-25 Fri	###	###	0.955	###	217,758	103,979	###	###	0.0
2005-Nov-24 Thu	0.955	###	###	###			70.5	70.5	0.0
2005-Nov-23 Wed	###	###	###	0.955	282,179	0	75.8	75.8	0.1
2005-Nov-22 Tue	0.955	0.955	###	###	164,357	78,480	34.6	34.6	0.0
2005-Nov-21 Mon	###	###	###	0.955	735,182	0	###	###	0.1
2005-Nov-18 Fri	0.955	###	###	###			25.0	25.0	0.0
2005-Nov-17 Thu	0.955	0.955	###	###	210,244	###	26.8	26.8	0.0
2005-Nov-16 Wed	0.955	0.955	###	###			###	###	0.0