(PRV) PREMIUM INVESTORS LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-May-16 12:13:00 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRV) PREMIUM INVESTORS LIMITED Daily Prices Page 7...

TOC Company Info for PRV Limits

Company Details for (PRV) PREMIUM INVESTORS LIMITED

Listing Code	PRV
Listing Name	PREMIUM INVESTORS LIMITED
GICS Sector	Diversified Financials
ISIN Name	PREMIUM INVESTORS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRV1

Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for PRV .. Thursday 13th December 2012

PRV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.41	25	###
MAX	1.28	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PRV Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

300 Days for (PRV) PREMIUM INVESTORS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2005-Nov-15 Tue	###	0.955	###	###	257,029	###	###	###	0.0
2005-Nov-14 Mon	0.955	0.955	0.945	0.955	371,671	353,087	69.0	69.0	0.1
2005-Nov-11 Fri	0.945	0.955	###	###			76.3	76.3	0.0
2005-Nov-10 Thu	###	###	###	###	408,289	0	###	###	0.0
2005-Nov-09 Wed	0.945	###	0.945	0.945	178,089	84,147	73.4	73.4	0.1
2005-Nov-08 Tue	###	###	0.945	###	255,954	###	68.7	68.7	0.0
2005-Nov-07 Mon	0.945	0.955	0.945	###	166,152	157,844	###	###	0.0
2005-Nov-04 Fri	0.955	0.955	0.945	0.945	183,226	###	22.9	22.9	0.1
2005-Nov-03 Thu	###	0.955	0.945	0.955	474,247	###	###	###	0.1
2005-Nov-02 Wed	###	0.955	0.945	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	0.955	###	###	125,140	59,754	###	###	0.0
2005-Oct-31 Mon	0.955	0.955	###	###			###	###	0.0
2005-Oct-28 Fri	0.955	###	###	###			31.6	31.6	0.0
2005-Oct-27 Thu	###	0.955	###	###			###	###	0.0
2005-Oct-26 Wed	0.955	###	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	0.955	0.955	233,589	###	###	###	0.1
2005-Oct-24 Mon	###	###	0.955	0.955			###	###	0.1
2005-Oct-21 Fri	###	###	###	0.955	579,985	0	###	###	0.1
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	0.955	###	0.955	###			###	###	0.0
2005-Oct-17 Mon	###	###	0.955	0.955	227,827	108,787	29.4	29.4	0.1
2005-Oct-14 Fri	###	###	###	0.955	191,628	0	###	###	0.1
2005-Oct-13 Thu	###	###	###	###	98,981	0	###	###	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	0.955	###	0.955	###			###	###	0.0
2005-Oct-10 Mon	0.955	###	0.955	0.955			###	###	0.1
2005-Oct-07 Fri	0.955	0.955	###	###	324,257	###	###	###	0.0
2005-Oct-06 Thu	0.955	0.955	###	0.955			###	###	0.1
2005-Oct-05 Wed	0.955	###	###	###			###	###	0.0
2005-Oct-04 Tue	0.945	0.955	###	0.955			81.6	81.6	0.1
2005-Oct-03 Mon	###	0.945	###	0.945			###	###	0.1
2005-Sep-30 Fri	###	###	###	###			71.3	71.3	0.0
2005-Sep-29 Thu	###	0.945	###	###	289,621	136,845	###	###	0.0
2005-Sep-28 Wed	###	###	###	###			77.4	77.4	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	###	###	###	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###	221,440	0	66.1	66.1	0.0
2005-Sep-22 Thu	###	0.945	###	###	191,288	90,383	21.8	21.8	0.0
2005-Sep-21 Wed	###	0.945	###	0.945	261,652	###	73.3	73.3	0.1
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	0.925	###			33.3	33.3	0.0
2005-Sep-16 Fri	###	###	0.925	###	302,323	139,824	###	###	0.0
2005-Sep-15 Thu	###	###	0.925	###	390,627	###	###	###	0.0
2005-Sep-14 Wed	###	###	###	###	388,184	0	67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	0.925	###	785,329	###	69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###			74.5	74.5	0.0
2005-Sep-08 Thu	###	0.975	###	###			###	###	0.0
2005-Sep-07 Wed	###	0.975	###	###	557,043	271,558	###	###	0.0
2005-Sep-06 Tue	0.975	0.975	###	###			###	###	0.0
2005-Sep-05 Mon	###	0.975	###	0.975	165,927	80,889	77.3	77.3	###
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	0.955	###	0.955	###	959,528	458,174	73.8	73.8	0.0
2005-Aug-31 Wed	###	###	###	0.945	591,571	0	###	###	0.1
2005-Aug-30 Tue	###	###	###	###			###	###	0.0
2005-Aug-29 Mon	0.945	0.945	###	###			42.5	42.5	0.0
2005-Aug-26 Fri	0.945	0.945	###	0.945			###	###	0.1
2005-Aug-25 Thu	###	0.945	###	###	311,380	147,127	###	###	0.0
2005-Aug-24 Wed	0.945	0.945	###	0.945	230,376	108,852	###	###	0.1
2005-Aug-23 Tue	0.945	0.945	###	###	257,871	121,844	34.2	34.2	0.0
2005-Aug-22 Mon	0.945	0.945	###	###			###	###	0.0
2005-Aug-19 Fri	0.945	0.945	###	###	177,026	83,644	###	###	0.0
2005-Aug-18 Thu	0.945	0.945	###	###	117,378	###	35.5	35.5	0.0
2005-Aug-17 Wed	0.945	0.945	###	0.945			###	###	0.1
2005-Aug-16 Tue	###	0.945	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	0.945	0.945	###	###	686,858	324,540	###	###	0.0
2005-Aug-12 Fri	0.945	0.945	###	###	193,271	91,320	###	###	0.0
2005-Aug-11 Thu	0.945	###	###	0.945			62.9	62.9	0.1
2005-Aug-10 Wed	0.945	###	###	0.945			68.3	68.3	0.1
2005-Aug-09 Tue	###	###	0.945	###	121,374	57,349	70.3	70.3	0.0
2005-Aug-08 Mon	0.945	###	0.945	###	331,657	###	###	###	0.0
2005-Aug-05 Fri	###	###	0.945	0.945			24.2	24.2	0.1
2005-Aug-04 Thu	0.955	0.955	0.945	###	523,828	###	31.0	31.0	0.0
2005-Aug-03 Wed	0.955	0.955	0.955	0.955			71.9	71.9	0.1
2005-Aug-02 Tue	###	###	0.955	0.955			27.8	27.8	0.1
2005-Aug-01 Mon	0.955	###	0.955	###			76.1	76.1	0.0
2005-Jul-29 Fri	###	###	0.955	0.955	231,944	110,753	###	###	0.1
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	0.955	###	304,284	###	29.5	29.5	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###	179,182	0	###	###	0.0
2005-Jul-22 Fri	0.955	###	0.955	###	359,248	171,540	74.6	74.6	0.0
2005-Jul-21 Thu	###	###	0.955	0.955	143,980	68,750	###	###	0.1
2005-Jul-20 Wed	0.955	###	###	0.955			67.1	67.1	0.1
2005-Jul-19 Tue	0.955	###	###	###			27.2	27.2	0.0
2005-Jul-18 Mon	###	###	###	###	299,179	0	###	###	0.0
2005-Jul-15 Fri	###	0.955	###	0.955			74.7	74.7	0.1
2005-Jul-14 Thu	0.945	###	###	###			###	###	0.0
2005-Jul-13 Wed	###	0.945	###	0.945			79.7	79.7	0.1
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	322,881	0	72.7	72.7	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	0.925	###	656,425	###	75.7	75.7	0.0
2005-Jul-05 Tue	###	###	0.925	###	214,781	###	68.3	68.3	0.0
2005-Jul-04 Mon	###	###	0.925	0.925			###	###	###
2005-Jul-01 Fri	###	###	0.925	###			61.2	61.2	0.0
2005-Jun-30 Thu	0.925	###	0.925	###			63.1	63.1	0.0
2005-Jun-29 Wed	###	###	0.925	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	0.925	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	380,986	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	0.945	0.945	###	###	270,047	###	###	###	0.0
2005-Jun-21 Tue	###	0.945	###	###			###	###	0.0
2005-Jun-20 Mon	0.945	0.945	###	###			###	###	0.0
2005-Jun-17 Fri	###	0.945	###	0.945	331,254	###	###	###	0.1
2005-Jun-16 Thu	###	0.945	###	0.945	686,682	324,457	74.7	74.7	0.1
2005-Jun-15 Wed	###	0.945	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	0.945	0.945	###	###	233,150	###	31.7	31.7	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	0.945	###	0.945	200,751	94,854	76.5	76.5	0.1
2005-Jun-08 Wed	###	0.945	###	###	189,855	###	27.6	27.6	0.0
2005-Jun-07 Tue	###	0.945	###	0.945			75.6	75.6	0.1
2005-Jun-06 Mon	###	###	###	###	138,849	0	17.8	17.8	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	###	184,754	0	22.7	22.7	0.0
2005-Jun-01 Wed	0.955	0.955	###	###			27.4	27.4	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###	820,284	0	###	###	0.0
2005-May-25 Wed	0.945	###	0.945	###			81.4	81.4	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	0.925	###	###	###			###	###	0.0
2005-May-20 Fri	###	0.925	###	0.925			72.8	72.8	###
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			###	###	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###	304,523	0	###	###	0.0
2005-May-11 Wed	###	###	###	###			71.6	71.6	0.0
2005-May-10 Tue	###	###	###	###			28.4	28.4	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	0.925	107,924	0	72.0	72.0	###
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			30.1	30.1	0.0
2005-May-02 Mon	###	###	###	###	131,154	0	76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	0.925	0.925	363,143	167,953	37.2	37.2	###
2005-Apr-27 Wed	###	###	0.925	###	616,186	284,986	###	###	0.0
2005-Apr-26 Tue	###	###	###	###	270,970	0	40.5	40.5	0.0
2005-Apr-22 Fri	###	###	###	###			31.4	31.4	0.0
2005-Apr-21 Thu	###	0.945	###	###	184,527	87,189	###	###	0.0
2005-Apr-20 Wed	###	0.955	###	0.955			75.3	75.3	0.1
2005-Apr-19 Tue	###	0.955	###	0.955	266,975	127,480	78.2	78.2	0.1
2005-Apr-18 Mon	0.945	0.945	###	###	271,750	###	31.4	31.4	0.0
2005-Apr-15 Fri	0.955	0.955	###	0.955	253,280	120,941	###	###	0.1
2005-Apr-14 Thu	###	###	###	###	438,948	0	###	###	0.0
2005-Apr-13 Wed	###	###	0.955	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	77,750	0	77.6	77.6	0.0
2005-Apr-08 Fri	###	0.975	###	0.975	146,478	###	81.2	81.2	###
2005-Apr-07 Thu	###	###	###	###			80.5	80.5	0.0
2005-Apr-06 Wed	###	###	###	###			30.7	30.7	0.0
2005-Apr-05 Tue	0.975	###	###	###	121,352	0	27.4	27.4	0.0
2005-Apr-04 Mon	0.975	0.975	###	###	156,944	###	32.8	32.8	0.0
2005-Apr-01 Fri	###	###	###	0.975	634,986	0	24.0	24.0	###
2005-Mar-31 Thu	###	###	###	###	236,650	0	64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###			87.7	87.7	0.0
2005-Mar-29 Tue	###	###	###	###			41.1	41.1	0.0
2005-Mar-24 Thu	###	###	###	###			83.9	83.9	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	1	1	###	1			###	###	###
2005-Mar-18 Fri	###	1	###	1			###	###	###
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			###	###	0.0
2005-Mar-15 Tue	###	###	###	###			79.1	79.1	0.0
2005-Mar-14 Mon	###	###	###	###	110,055	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	238,285	0	###	###	0.0
2005-Mar-08 Tue	###	###	###	###	239,257	0	75.9	75.9	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	458,822	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###	319,623	0	68.5	68.5	0.0
2005-Mar-02 Wed	###	###	1	###	746,149	373,074	76.0	76.0	0.0
2005-Mar-01 Tue	###	###	###	###	142,520	0	27.5	27.5	0.0
2005-Feb-28 Mon	###	###	###	###	968,485	0	###	###	0.0
2005-Feb-25 Fri	###	###	###	###			27.0	27.0	0.0
2005-Feb-24 Thu	###	###	###	###			81.3	81.3	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	153,022	0	82.8	82.8	0.0
2005-Feb-21 Mon	###	###	###	###	270,978	0	29.6	29.6	0.0
2005-Feb-18 Fri	###	###	###	###	490,320	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###	1,103,523	0	71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			###	###	0.0
2005-Feb-14 Mon	###	###	###	###			30.7	30.7	0.0
2005-Feb-11 Fri	###	###	###	###			73.4	73.4	0.0
2005-Feb-10 Thu	###	###	###	###	406,120	0	79.4	79.4	0.0
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	###	###	###	###			###	###	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###	773,772	0	###	###	0.0
2005-Feb-02 Wed	###	###	###	###	589,970	0	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			29.3	29.3	0.0
2005-Jan-31 Mon	###	###	###	###	115,880	0	###	###	0.0
2005-Jan-28 Fri	###	###	###	###			25.7	25.7	0.0
2005-Jan-27 Thu	###	###	###	###	149,082	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###	190,446	0	###	###	0.0
2005-Jan-24 Mon	###	###	###	###	238,150	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###	359,944	0	67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###	356,723	0	72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###	343,423	0	80.9	80.9	0.0
2005-Jan-18 Tue	###	###	###	###			30.5	30.5	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	242,320	0	77.9	77.9	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	559,957	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###	64,943	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###			77.7	77.7	0.0
2005-Jan-05 Wed	###	###	###	###	631,257	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	1	###	536,352	268,176	###	###	0.0
2004-Dec-23 Thu	1	###	1	###	189,523	###	78.7	78.7	0.0
2004-Dec-22 Wed	###	###	1	###			###	###	0.0
2004-Dec-21 Tue	1	###	1	###	339,888	169,944	77.5	77.5	0.0
2004-Dec-20 Mon	1	###	1	###			###	###	0.0
2004-Dec-17 Fri	###	###	1	###	277,650	138,825	65.2	65.2	0.0
2004-Dec-16 Thu	1	###	1	1	276,344	138,172	###	###	###
2004-Dec-15 Wed	###	###	1	1			25.5	25.5	###
2004-Dec-14 Tue	1	###	1	###			80.2	80.2	0.0
2004-Dec-13 Mon	1	###	1	###			###	###	0.0
2004-Dec-10 Fri	###	###	1	1	181,374	90,687	###	###	###
2004-Dec-09 Thu	###	###	1	###	748,940	374,470	74.1	74.1	0.0
2004-Dec-08 Wed	1	###	1	###	556,471	###	87.4	87.4	0.0
2004-Dec-07 Tue	1	###	###	###			###	###	0.0
2004-Dec-06 Mon	1	1	###	1	843,220	###	###	###	###
2004-Dec-03 Fri	1	1	###	1	340,628	###	73.7	73.7	###
2004-Dec-02 Thu	1	1	###	1	547,525	###	###	###	###
2004-Dec-01 Wed	###	1	###	1			###	###	###
2004-Nov-30 Tue	1	1	###	###			30.6	30.6	0.0
2004-Nov-29 Mon	###	1	###	1	2,074,246	1,037,123	77.4	77.4	###
2004-Nov-26 Fri	###	###	###	###			76.2	76.2	0.0
2004-Nov-25 Thu	###	###	###	###	267,850	0	72.5	72.5	0.0
2004-Nov-24 Wed	###	###	###	###	651,379	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	167,924	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			24.0	24.0	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	288,670	0	67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	280,852	0	###	###	0.0
2004-Nov-09 Tue	###	###	###	###	710,350	0	###	###	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			24.1	24.1	0.0
2004-Nov-04 Thu	###	###	###	###			24.2	24.2	0.0
2004-Nov-03 Wed	###	###	###	###	307,083	0	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			###	###	0.0
2004-Oct-29 Fri	###	###	###	###	498,044	0	66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###	1,241,486	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	255,620	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###			26.9	26.9	0.0
2004-Oct-19 Tue	###	###	###	###	476,980	0	23.8	23.8	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###	369,149	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###	192,173	0	###	###	0.0
2004-Oct-12 Tue	###	###	###	###	212,424	0	65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			85.1	85.1	0.0
2004-Oct-08 Fri	###	###	###	###	236,220	0	69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	204,052	0	###	###	0.0
2004-Oct-05 Tue	###	###	###	###	178,122	0	70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	130,241	0	###	###	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			###	###	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	411,620	0	24.2	24.2	0.0
2004-Sep-23 Thu	###	###	###	###	119,550	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	289,049	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###	141,040	0	23.4	23.4	0.0
2004-Sep-10 Fri	###	###	###	###	1,171,446	0	###	###	0.0