Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 05:38:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRV) PREMIUM INVESTORS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PRV    Limits Next Section


Company Details for (PRV) PREMIUM INVESTORS LIMITED

Listing Code PRV
Listing Name PREMIUM INVESTORS LIMITED
GICS Sector Diversified Financials
ISIN Name PREMIUM INVESTORS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRV1


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for PRV .. Thursday 13th December 2012

PRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.41 25 ###
MAX 1.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRV    Bottom Next Section


End of day Prices (full format),

600 Days for (PRV) PREMIUM INVESTORS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2005-Nov-15 Tue ### 0.955 ### ### 257,029 ### ### ### 0.0
2005-Nov-14 Mon 0.955 0.955 0.945 0.955 371,671 353,087 69.0 69.0 0.1
2005-Nov-11 Fri 0.945 0.955 ### ### 76.3 76.3 0.0
2005-Nov-10 Thu ### ### ### ### 408,289 0 ### ### 0.0
2005-Nov-09 Wed 0.945 ### 0.945 0.945 178,089 84,147 73.4 73.4 0.1
2005-Nov-08 Tue ### ### 0.945 ### 255,954 ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.945 0.955 0.945 ### 166,152 157,844 ### ### 0.0
2005-Nov-04 Fri 0.955 0.955 0.945 0.945 183,226 ### 22.9 22.9 0.1
2005-Nov-03 Thu ### 0.955 0.945 0.955 474,247 ### ### ### 0.1
2005-Nov-02 Wed ### 0.955 0.945 ### 74.2 74.2 0.0
2005-Nov-01 Tue ### 0.955 ### ### 125,140 59,754 ### ### 0.0
2005-Oct-31 Mon 0.955 0.955 ### ### ### ### 0.0
2005-Oct-28 Fri 0.955 ### ### ### 31.6 31.6 0.0
2005-Oct-27 Thu ### 0.955 ### ### ### ### 0.0
2005-Oct-26 Wed 0.955 ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### 0.955 0.955 233,589 ### ### ### 0.1
2005-Oct-24 Mon ### ### 0.955 0.955 ### ### 0.1
2005-Oct-21 Fri ### ### ### 0.955 579,985 0 ### ### 0.1
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0.955 ### 0.955 ### ### ### 0.0
2005-Oct-17 Mon ### ### 0.955 0.955 227,827 108,787 29.4 29.4 0.1
2005-Oct-14 Fri ### ### ### 0.955 191,628 0 ### ### 0.1
2005-Oct-13 Thu ### ### ### ### 98,981 0 ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0.955 ### 0.955 ### ### ### 0.0
2005-Oct-10 Mon 0.955 ### 0.955 0.955 ### ### 0.1
2005-Oct-07 Fri 0.955 0.955 ### ### 324,257 ### ### ### 0.0
2005-Oct-06 Thu 0.955 0.955 ### 0.955 ### ### 0.1
2005-Oct-05 Wed 0.955 ### ### ### ### ### 0.0
2005-Oct-04 Tue 0.945 0.955 ### 0.955 81.6 81.6 0.1
2005-Oct-03 Mon ### 0.945 ### 0.945 ### ### 0.1
2005-Sep-30 Fri ### ### ### ### 71.3 71.3 0.0
2005-Sep-29 Thu ### 0.945 ### ### 289,621 136,845 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 77.4 77.4 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 221,440 0 66.1 66.1 0.0
2005-Sep-22 Thu ### 0.945 ### ### 191,288 90,383 21.8 21.8 0.0
2005-Sep-21 Wed ### 0.945 ### 0.945 261,652 ### 73.3 73.3 0.1
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### 0.925 ### 33.3 33.3 0.0
2005-Sep-16 Fri ### ### 0.925 ### 302,323 139,824 ### ### 0.0
2005-Sep-15 Thu ### ### 0.925 ### 390,627 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 388,184 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### 0.925 ### 785,329 ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 74.5 74.5 0.0
2005-Sep-08 Thu ### 0.975 ### ### ### ### 0.0
2005-Sep-07 Wed ### 0.975 ### ### 557,043 271,558 ### ### 0.0
2005-Sep-06 Tue 0.975 0.975 ### ### ### ### 0.0
2005-Sep-05 Mon ### 0.975 ### 0.975 165,927 80,889 77.3 77.3 ###
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.955 ### 0.955 ### 959,528 458,174 73.8 73.8 0.0
2005-Aug-31 Wed ### ### ### 0.945 591,571 0 ### ### 0.1
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon 0.945 0.945 ### ### 42.5 42.5 0.0
2005-Aug-26 Fri 0.945 0.945 ### 0.945 ### ### 0.1
2005-Aug-25 Thu ### 0.945 ### ### 311,380 147,127 ### ### 0.0
2005-Aug-24 Wed 0.945 0.945 ### 0.945 230,376 108,852 ### ### 0.1
2005-Aug-23 Tue 0.945 0.945 ### ### 257,871 121,844 34.2 34.2 0.0
2005-Aug-22 Mon 0.945 0.945 ### ### ### ### 0.0
2005-Aug-19 Fri 0.945 0.945 ### ### 177,026 83,644 ### ### 0.0
2005-Aug-18 Thu 0.945 0.945 ### ### 117,378 ### 35.5 35.5 0.0
2005-Aug-17 Wed 0.945 0.945 ### 0.945 ### ### 0.1
2005-Aug-16 Tue ### 0.945 ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.945 0.945 ### ### 686,858 324,540 ### ### 0.0
2005-Aug-12 Fri 0.945 0.945 ### ### 193,271 91,320 ### ### 0.0
2005-Aug-11 Thu 0.945 ### ### 0.945 62.9 62.9 0.1
2005-Aug-10 Wed 0.945 ### ### 0.945 68.3 68.3 0.1
2005-Aug-09 Tue ### ### 0.945 ### 121,374 57,349 70.3 70.3 0.0
2005-Aug-08 Mon 0.945 ### 0.945 ### 331,657 ### ### ### 0.0
2005-Aug-05 Fri ### ### 0.945 0.945 24.2 24.2 0.1
2005-Aug-04 Thu 0.955 0.955 0.945 ### 523,828 ### 31.0 31.0 0.0
2005-Aug-03 Wed 0.955 0.955 0.955 0.955 71.9 71.9 0.1
2005-Aug-02 Tue ### ### 0.955 0.955 27.8 27.8 0.1
2005-Aug-01 Mon 0.955 ### 0.955 ### 76.1 76.1 0.0
2005-Jul-29 Fri ### ### 0.955 0.955 231,944 110,753 ### ### 0.1
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### 0.955 ### 304,284 ### 29.5 29.5 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 179,182 0 ### ### 0.0
2005-Jul-22 Fri 0.955 ### 0.955 ### 359,248 171,540 74.6 74.6 0.0
2005-Jul-21 Thu ### ### 0.955 0.955 143,980 68,750 ### ### 0.1
2005-Jul-20 Wed 0.955 ### ### 0.955 67.1 67.1 0.1
2005-Jul-19 Tue 0.955 ### ### ### 27.2 27.2 0.0
2005-Jul-18 Mon ### ### ### ### 299,179 0 ### ### 0.0
2005-Jul-15 Fri ### 0.955 ### 0.955 74.7 74.7 0.1
2005-Jul-14 Thu 0.945 ### ### ### ### ### 0.0
2005-Jul-13 Wed ### 0.945 ### 0.945 79.7 79.7 0.1
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 322,881 0 72.7 72.7 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### 0.925 ### 656,425 ### 75.7 75.7 0.0
2005-Jul-05 Tue ### ### 0.925 ### 214,781 ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### 0.925 0.925 ### ### ###
2005-Jul-01 Fri ### ### 0.925 ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.925 ### 0.925 ### 63.1 63.1 0.0
2005-Jun-29 Wed ### ### 0.925 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### 0.925 ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 380,986 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed 0.945 0.945 ### ### 270,047 ### ### ### 0.0
2005-Jun-21 Tue ### 0.945 ### ### ### ### 0.0
2005-Jun-20 Mon 0.945 0.945 ### ### ### ### 0.0
2005-Jun-17 Fri ### 0.945 ### 0.945 331,254 ### ### ### 0.1
2005-Jun-16 Thu ### 0.945 ### 0.945 686,682 324,457 74.7 74.7 0.1
2005-Jun-15 Wed ### 0.945 ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.945 0.945 ### ### 233,150 ### 31.7 31.7 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### 0.945 ### 0.945 200,751 94,854 76.5 76.5 0.1
2005-Jun-08 Wed ### 0.945 ### ### 189,855 ### 27.6 27.6 0.0
2005-Jun-07 Tue ### 0.945 ### 0.945 75.6 75.6 0.1
2005-Jun-06 Mon ### ### ### ### 138,849 0 17.8 17.8 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 184,754 0 22.7 22.7 0.0
2005-Jun-01 Wed 0.955 0.955 ### ### 27.4 27.4 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 820,284 0 ### ### 0.0
2005-May-25 Wed 0.945 ### 0.945 ### 81.4 81.4 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.925 ### ### ### ### ### 0.0
2005-May-20 Fri ### 0.925 ### 0.925 72.8 72.8 ###
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 304,523 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 71.6 71.6 0.0
2005-May-10 Tue ### ### ### ### 28.4 28.4 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### 0.925 107,924 0 72.0 72.0 ###
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 30.1 30.1 0.0
2005-May-02 Mon ### ### ### ### 131,154 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### 0.925 0.925 363,143 167,953 37.2 37.2 ###
2005-Apr-27 Wed ### ### 0.925 ### 616,186 284,986 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 270,970 0 40.5 40.5 0.0
2005-Apr-22 Fri ### ### ### ### 31.4 31.4 0.0
2005-Apr-21 Thu ### 0.945 ### ### 184,527 87,189 ### ### 0.0
2005-Apr-20 Wed ### 0.955 ### 0.955 75.3 75.3 0.1
2005-Apr-19 Tue ### 0.955 ### 0.955 266,975 127,480 78.2 78.2 0.1
2005-Apr-18 Mon 0.945 0.945 ### ### 271,750 ### 31.4 31.4 0.0
2005-Apr-15 Fri 0.955 0.955 ### 0.955 253,280 120,941 ### ### 0.1
2005-Apr-14 Thu ### ### ### ### 438,948 0 ### ### 0.0
2005-Apr-13 Wed ### ### 0.955 ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77,750 0 77.6 77.6 0.0
2005-Apr-08 Fri ### 0.975 ### 0.975 146,478 ### 81.2 81.2 ###
2005-Apr-07 Thu ### ### ### ### 80.5 80.5 0.0
2005-Apr-06 Wed ### ### ### ### 30.7 30.7 0.0
2005-Apr-05 Tue 0.975 ### ### ### 121,352 0 27.4 27.4 0.0
2005-Apr-04 Mon 0.975 0.975 ### ### 156,944 ### 32.8 32.8 0.0
2005-Apr-01 Fri ### ### ### 0.975 634,986 0 24.0 24.0 ###
2005-Mar-31 Thu ### ### ### ### 236,650 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 87.7 87.7 0.0
2005-Mar-29 Tue ### ### ### ### 41.1 41.1 0.0
2005-Mar-24 Thu ### ### ### ### 83.9 83.9 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon 1 1 ### 1 ### ### ###
2005-Mar-18 Fri ### 1 ### 1 ### ### ###
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 79.1 79.1 0.0
2005-Mar-14 Mon ### ### ### ### 110,055 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 238,285 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 239,257 0 75.9 75.9 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 458,822 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 319,623 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### 1 ### 746,149 373,074 76.0 76.0 0.0
2005-Mar-01 Tue ### ### ### ### 142,520 0 27.5 27.5 0.0
2005-Feb-28 Mon ### ### ### ### 968,485 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 27.0 27.0 0.0
2005-Feb-24 Thu ### ### ### ### 81.3 81.3 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 153,022 0 82.8 82.8 0.0
2005-Feb-21 Mon ### ### ### ### 270,978 0 29.6 29.6 0.0
2005-Feb-18 Fri ### ### ### ### 490,320 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 1,103,523 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 30.7 30.7 0.0
2005-Feb-11 Fri ### ### ### ### 73.4 73.4 0.0
2005-Feb-10 Thu ### ### ### ### 406,120 0 79.4 79.4 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 773,772 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 589,970 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 29.3 29.3 0.0
2005-Jan-31 Mon ### ### ### ### 115,880 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 25.7 25.7 0.0
2005-Jan-27 Thu ### ### ### ### 149,082 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 190,446 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 238,150 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 359,944 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 356,723 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 343,423 0 80.9 80.9 0.0
2005-Jan-18 Tue ### ### ### ### 30.5 30.5 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 242,320 0 77.9 77.9 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 559,957 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 64,943 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 77.7 77.7 0.0
2005-Jan-05 Wed ### ### ### ### 631,257 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### 1 ### 536,352 268,176 ### ### 0.0
2004-Dec-23 Thu 1 ### 1 ### 189,523 ### 78.7 78.7 0.0
2004-Dec-22 Wed ### ### 1 ### ### ### 0.0
2004-Dec-21 Tue 1 ### 1 ### 339,888 169,944 77.5 77.5 0.0
2004-Dec-20 Mon 1 ### 1 ### ### ### 0.0
2004-Dec-17 Fri ### ### 1 ### 277,650 138,825 65.2 65.2 0.0
2004-Dec-16 Thu 1 ### 1 1 276,344 138,172 ### ### ###
2004-Dec-15 Wed ### ### 1 1 25.5 25.5 ###
2004-Dec-14 Tue 1 ### 1 ### 80.2 80.2 0.0
2004-Dec-13 Mon 1 ### 1 ### ### ### 0.0
2004-Dec-10 Fri ### ### 1 1 181,374 90,687 ### ### ###
2004-Dec-09 Thu ### ### 1 ### 748,940 374,470 74.1 74.1 0.0
2004-Dec-08 Wed 1 ### 1 ### 556,471 ### 87.4 87.4 0.0
2004-Dec-07 Tue 1 ### ### ### ### ### 0.0
2004-Dec-06 Mon 1 1 ### 1 843,220 ### ### ### ###
2004-Dec-03 Fri 1 1 ### 1 340,628 ### 73.7 73.7 ###
2004-Dec-02 Thu 1 1 ### 1 547,525 ### ### ### ###
2004-Dec-01 Wed ### 1 ### 1 ### ### ###
2004-Nov-30 Tue 1 1 ### ### 30.6 30.6 0.0
2004-Nov-29 Mon ### 1 ### 1 2,074,246 1,037,123 77.4 77.4 ###
2004-Nov-26 Fri ### ### ### ### 76.2 76.2 0.0
2004-Nov-25 Thu ### ### ### ### 267,850 0 72.5 72.5 0.0
2004-Nov-24 Wed ### ### ### ### 651,379 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 167,924 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 24.0 24.0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 288,670 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 280,852 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 710,350 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 24.1 24.1 0.0
2004-Nov-04 Thu ### ### ### ### 24.2 24.2 0.0
2004-Nov-03 Wed ### ### ### ### 307,083 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 498,044 0 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 1,241,486 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 255,620 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 26.9 26.9 0.0
2004-Oct-19 Tue ### ### ### ### 476,980 0 23.8 23.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 369,149 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 192,173 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 212,424 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 85.1 85.1 0.0
2004-Oct-08 Fri ### ### ### ### 236,220 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 204,052 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 178,122 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 130,241 0 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 411,620 0 24.2 24.2 0.0
2004-Sep-23 Thu ### ### ### ### 119,550 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 289,049 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 141,040 0 23.4 23.4 0.0
2004-Sep-10 Fri ### ### ### ### 1,171,446 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 106,970 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 86,342 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 185,973 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 157,070 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 157,087 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 180,379 0 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 140,951 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 225,722 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 104,041 0 22.7 22.7 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 406,723 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 108,458 0 26.7 26.7 0.0
2004-Aug-09 Mon ### ### ### ### 74,879 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 278,850 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 79.0 79.0 0.0
2004-Jul-30 Fri ### ### ### ### 101,276 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 197,253 0 24.2 24.2 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 79.0 79.0 0.0
2004-Jul-20 Tue ### ### ### ### 811,952 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 78.3 78.3 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 166,089 0 15.3 15.3 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### 1 ### ### 121,250 60,625 73.6 73.6 0.0
2004-Jul-12 Mon ### 1 ### 1 89.1 89.1 ###
2004-Jul-09 Fri ### 1 ### 1 ### ### ###
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### 1 ### ### 479,248 239,624 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 292,850 0 19.1 19.1 0.0
2004-Jul-02 Fri ### ### ### ### 249,323 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 103,648 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 319,875 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 303,226 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 395,028 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 379,475 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 550,286 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 591,050 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 720,152 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 870,982 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 154,270 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 268,574 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 268,574 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 840,250 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 282,071 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 687,358 0 90.3 90.3 0.0
2004-Jun-04 Fri ### ### ### ### 471,786 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 23.1 23.1 0.0
2004-Jun-02 Wed ### ### ### ### 20,850 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 426,280 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 270,757 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 720,285 0 75.0 75.0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 134,375 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 899,828 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 473,626 0 ### ### 0.0
2004-May-18 Tue ### ### ### ### 2,132,545 0 26.5 26.5 0.0
2004-May-17 Mon ### ### ### ### 315,070 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 265,750 0 82.3 82.3 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### 0.89 0.89 ### ### ###
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 102,422 0 25.2 25.2 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 288,974 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 85.9 85.9 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 194,156 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 215,250 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 79.5 79.5 0.0
2004-Apr-19 Mon ### ### ### ### 156,745 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 123,259 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 288,776 0 26.7 26.7 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 96,540 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 184,885 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 108,987 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 106,940 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 199,175 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 102,270 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 81.5 81.5 0.0
2004-Mar-22 Mon ### ### ### ### 31.2 31.2 0.0
2004-Mar-19 Fri ### ### ### ### 1,308,154 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 80.8 80.8 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 1,237,475 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 64,725 0 81.7 81.7 0.0
2004-Mar-12 Fri ### ### ### ### 171,355 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 226,771 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 79.3 79.3 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 458,822 0 24.9 24.9 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 162,979 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 78.7 78.7 0.0
2004-Feb-27 Fri ### ### ### ### 160,321 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 233,770 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 733,541 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 866,687 0 74.6 74.6 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 462,150 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 530,670 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 209,448 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 303,621 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 20.8 20.8 0.0
2004-Jan-22 Thu ### ### ### ### 217,550 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 546,520 0 ### ### 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 405,275 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 340,388 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 24.1 24.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 288,440 0 26.3 26.3 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 78.9 78.9 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 131,550 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 203,225 0 28.4 28.4 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 742,683 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 83.2 83.2 0.0
2003-Dec-08 Mon ### ### ### ### 23.1 23.1 0.0
2003-Dec-05 Fri ### ### ### ### 707,271 0 21.6 21.6 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 1,019,759 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 2,681,375 0 23.2 23.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 17:38:09 thru 2024-05-09 17:38:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000