(PRX) PRODIGY GOLD NL Daily Prices Page 84

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Mar-12 03:38:44 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRX) PRODIGY GOLD NL Daily Prices Page 84...

Company Details for (PRX) PRODIGY GOLD NL

Listing Code	PRX
Listing Name	PRODIGY GOLD NL
GICS Sector	Materials
ISIN Name	PRIME RETAIL GROUP
ISIN Security	UNITS/ORDINARY FULLY PAID - STAPLED
ISIN Code	AU000000PRX7

Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025

PRX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.8	179,164,646	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

42 Days for (PRX) PRODIGY GOLD NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-May-12 Wed	0.88	###	0.88	###			###	###	0.0
1999-May-11 Tue	0.87	###	0.87	###	95,259	###	###	###	0.0
1999-May-10 Mon	0.87	0.87	0.86	0.87	143,027	###	74.9	74.9	0.1
1999-May-07 Fri	0.86	0.87	0.85	0.87	127,940	110,028	###	###	0.1
1999-May-06 Thu	0.85	0.86	0.85	0.85			68.5	68.5	###
1999-May-05 Wed	0.84	0.85	0.84	0.85			82.9	82.9	###
1999-May-04 Tue	0.85	0.85	###	###			25.6	25.6	0.0
1999-May-03 Mon	0.85	0.85	0.84	0.85			###	###	###
1999-Apr-30 Fri	0.85	0.85	0.85	0.85	50,750	###	###	###	###
1999-Apr-29 Thu	0.84	0.85	0.84	0.85	47,051	39,758	79.2	79.2	###
1999-Apr-28 Wed	0.84	0.85	0.84	0.84	157,279	###	81.3	81.3	###
1999-Apr-27 Tue	0.85	0.85	0.84	0.84			24.1	24.1	###
1999-Apr-26 Mon	0.85	0.85	0.85	0.85			###	###	###
1999-Apr-23 Fri	0.85	0.85	0.84	0.84	185,479	156,729	23.1	23.1	###
1999-Apr-22 Thu	0.84	0.85	0.84	0.84			###	###	###
1999-Apr-21 Wed	0.85	0.85	0.84	0.84			32.2	32.2	###
1999-Apr-20 Tue	0.852	0.852	0.84	0.85			34.1	34.1	###
1999-Apr-19 Mon	0.84	0.84	0.84	0.84			###	###	###
1999-Apr-16 Fri	0.83	0.85	0.82	0.84	141,523	118,171	###	###	###
1999-Apr-15 Thu	0.85	0.85	0.83	0.83	150,823	###	13.7	13.7	###
1999-Apr-14 Wed	0.83	0.85	0.83	0.85			###	###	###
1999-Apr-13 Tue	0.83	0.83	0.83	0.83	147,850	###	69.6	69.6	###
1999-Apr-12 Mon	0.83	0.84	0.83	0.83			76.5	76.5	###
1999-Apr-09 Fri	0.84	0.84	0.83	0.83	186,771	155,953	19.4	19.4	###
1999-Apr-08 Thu	0.83	0.84	0.82	0.82	200,571	166,473	###	###	0.1
1999-Apr-07 Wed	0.85	0.85	0.83	0.83			###	###	###
1999-Apr-06 Tue	0.85	0.85	0.85	0.85			71.6	71.6	###
1999-Apr-01 Thu	0.84	0.85	0.84	0.85			80.2	80.2	###
1999-Mar-31 Wed	0.84	0.85	0.84	0.85	183,687	###	###	###	###
1999-Mar-30 Tue	0.845	0.85	0.84	0.85	173,874	146,923	###	###	###
1999-Mar-29 Mon	0.83	0.85	0.83	0.85			###	###	###
1999-Mar-26 Fri	0.85	0.85	0.83	0.83			12.9	12.9	###
1999-Mar-25 Thu	0.85	0.85	0.84	0.85			69.0	69.0	###
1999-Mar-24 Wed	0.87	0.87	0.86	0.87			75.3	75.3	0.1
1999-Mar-23 Tue	0.87	0.87	0.86	0.87	271,050	234,458	###	###	0.1
1999-Mar-22 Mon	0.87	0.87	0.86	0.87	304,729	###	###	###	0.1
1999-Mar-19 Fri	0.88	0.88	0.86	0.86			11.1	11.1	###
1999-Mar-18 Thu	0.88	0.88	0.87	0.88			74.7	74.7	0.1
1999-Mar-17 Wed	0.88	0.88	0.87	0.88			###	###	0.1
1999-Mar-16 Tue	0.88	0.88	0.87	0.88			74.0	74.0	0.1
1999-Mar-15 Mon	0.87	0.88	0.86	0.88	146,159	127,158	###	###	0.1
1999-Mar-12 Fri	0.88	0.88	0.86	0.87			21.3	21.3	0.1