(PRX) PRODIGY GOLD NL Daily Prices Page 56

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-20 02:52:02 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRX) PRODIGY GOLD NL Daily Prices Page 56...

Company Details for (PRX) PRODIGY GOLD NL

Listing Code	PRX
Listing Name	PRODIGY GOLD NL
GICS Sector	Materials
ISIN Name	PRIME RETAIL GROUP
ISIN Security	UNITS/ORDINARY FULLY PAID - STAPLED
ISIN Code	AU000000PRX7

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025

PRX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.8	179,164,646	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

42 Days for (PRX) PRODIGY GOLD NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Jan-09 Fri	0.79	0.8	0.78	0.78			###	###	0.1
2004-Jan-08 Thu	0.79	0.79	0.78	0.78	14,550	11,421	###	###	0.1
2004-Jan-07 Wed	0.8	0.8	0.79	0.79			###	###	###
2004-Jan-06 Tue	0.79	0.8	0.79	0.79	649,950	###	###	###	###
2004-Jan-05 Mon	0.8	0.8	0.79	0.79	657,625	###	24.0	24.0	###
2004-Jan-02 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2003-Dec-31 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2003-Dec-30 Tue	0.79	0.8	0.79	0.79	511,828	###	###	###	###
2003-Dec-29 Mon	0.79	0.79	0.78	0.79	68,652	###	###	###	###
2003-Dec-24 Wed	0.77	0.79	0.77	0.79	2,954,528	###	###	###	###
2003-Dec-23 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2003-Dec-22 Mon	0.77	0.78	0.77	0.78			78.4	78.4	0.1
2003-Dec-19 Fri	0.77	0.77	0.76	0.77			###	###	0.1
2003-Dec-18 Thu	0.76	0.77	0.76	0.77			###	###	0.1
2003-Dec-17 Wed	0.76	0.77	0.76	0.77	224,673	171,874	81.9	81.9	0.1
2003-Dec-16 Tue	0.76	0.76	0.76	0.76			72.7	72.7	0.1
2003-Dec-15 Mon	0.76	0.76	0.75	0.76			###	###	0.1
2003-Dec-12 Fri	0.75	0.76	0.75	0.75	418,372	315,870	###	###	###
2003-Dec-11 Thu	0.76	0.76	0.76	0.76	283,875	215,745	76.2	76.2	0.1
2003-Dec-10 Wed	0.75	0.76	0.75	0.76			###	###	0.1
2003-Dec-09 Tue	0.75	0.76	0.75	0.76			###	###	0.1
2003-Dec-08 Mon	0.76	0.76	0.75	0.75			20.3	20.3	###
2003-Dec-05 Fri	0.75	0.75	0.75	0.75			70.4	70.4	###
2003-Dec-04 Thu	0.75	0.76	0.75	0.75	438,850	###	71.5	71.5	###
2003-Dec-03 Wed	0.76	0.76	0.75	0.75			23.4	23.4	###
2003-Dec-02 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2003-Dec-01 Mon	0.77	0.77	0.76	0.77	31,250	###	###	###	0.1
2003-Nov-28 Fri	0.77	0.77	0.76	0.77	723,453	553,441	###	###	0.1
2003-Nov-27 Thu	0.76	0.77	0.76	0.77			###	###	0.1
2003-Nov-26 Wed	0.76	0.77	0.76	0.77			###	###	0.1
2003-Nov-25 Tue	0.76	0.76	0.75	0.75			25.1	25.1	###
2003-Nov-24 Mon	0.75	0.76	0.75	0.75	573,472	432,971	73.7	73.7	###
2003-Nov-21 Fri	0.75	0.76	0.75	0.76	137,958	104,158	###	###	0.1
2003-Nov-20 Thu	0.75	0.76	0.75	0.75	1,006,924	760,227	###	###	###
2003-Nov-19 Wed	0.75	0.76	0.75	0.75			###	###	###
2003-Nov-18 Tue	0.75	0.76	0.74	0.76	3,212,158	###	87.2	87.2	0.1
2003-Nov-17 Mon	0.75	0.76	0.75	0.75			80.8	80.8	###
2003-Nov-14 Fri	0.75	0.76	0.75	0.76			80.1	80.1	0.1
2003-Nov-13 Thu	0.75	0.75	0.74	0.75	1,001,986	746,479	71.7	71.7	###
2003-Nov-12 Wed	0.77	0.77	0.76	0.76			###	###	0.1
2003-Nov-11 Tue	0.77	0.77	0.77	0.77	149,629	###	###	###	0.1
2003-Nov-10 Mon	0.78	0.78	0.77	0.78	31,550	24,451	73.8	73.8	0.1