(PRX) PRODIGY GOLD NL Daily Prices Page 66

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Mar-14 08:41:47 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRX) PRODIGY GOLD NL Daily Prices Page 66...

TOC Company Info for PRX Limits

Company Details for (PRX) PRODIGY GOLD NL

Listing Code	PRX
Listing Name	PRODIGY GOLD NL
GICS Sector	Materials
ISIN Name	PRIME RETAIL GROUP
ISIN Security	UNITS/ORDINARY FULLY PAID - STAPLED
ISIN Code	AU000000PRX7

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025

PRX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.8	179,164,646	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PRX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

42 Days for (PRX) PRODIGY GOLD NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2002-May-08 Wed	###	###	###	###	869,426	0	###	###
2002-May-07 Tue	###	###	###	###			88.7	88.7
2002-May-06 Mon	###	###	###	###			###	###
2002-May-03 Fri	###	###	###	###	107,542	0	79.3	79.3
2002-May-02 Thu	###	###	###	###			81.4	81.4
2002-May-01 Wed	###	###	###	###			###	###
2002-Apr-30 Tue	###	###	###	###	41,246	0	76.8	76.8
2002-Apr-29 Mon	###	###	###	###	103,324	0	82.7	82.7
2002-Apr-26 Fri	###	###	###	###			68.8	68.8
2002-Apr-24 Wed	###	###	###	###	291,750	0	84.1	84.1
2002-Apr-23 Tue	###	###	###	###			29.5	29.5
2002-Apr-22 Mon	###	###	###	###			###	###
2002-Apr-19 Fri	###	###	###	###			70.0	70.0
2002-Apr-18 Thu	###	###	###	###	17,989	0	23.2	23.2
2002-Apr-17 Wed	###	###	###	###			###	###
2002-Apr-16 Tue	###	###	###	###			###	###
2002-Apr-15 Mon	###	###	###	###	41,923	0	79.9	79.9
2002-Apr-12 Fri	###	###	###	###	0
2002-Apr-11 Thu	###	###	###	###	32,851	0	###	###
2002-Apr-10 Wed	###	###	###	###			25.3	25.3
2002-Apr-09 Tue	###	###	###	###			###	###
2002-Apr-08 Mon	###	###	###	###	72,850	0	###	###
2002-Apr-05 Fri	###	###	###	###	84,776	0	###	###
2002-Apr-04 Thu	###	###	###	###			76.1	76.1
2002-Apr-03 Wed	###	###	###	###	111,850	0	###	###
2002-Apr-02 Tue	###	###	###	###	81,878	0	###	###
2002-Mar-28 Thu	###	###	###	###	78,586	0	###	###
2002-Mar-27 Wed	###	###	###	###	35,921	0	77.8	77.8
2002-Mar-26 Tue	###	###	###	###			77.1	77.1
2002-Mar-25 Mon	###	###	###	###			72.2	72.2
2002-Mar-22 Fri	###	###	###	###	63,786	0	###	###
2002-Mar-21 Thu	###	###	###	###			###	###
2002-Mar-20 Wed	###	###	###	###			###	###
2002-Mar-19 Tue	###	###	###	###	153,179	0	71.9	71.9
2002-Mar-18 Mon	###	###	###	###			73.1	73.1
2002-Mar-15 Fri	###	###	###	###	238,779	0	30.9	30.9
2002-Mar-14 Thu	###	###	###	###	293,551	0	79.5	79.5
2002-Mar-13 Wed	###	###	###	###			###	###
2002-Mar-12 Tue	###	###	###	###	8,086	0	###	###
2002-Mar-11 Mon	###	###	###	###			###	###
2002-Mar-08 Fri	###	###	0.89	###	29,778	13,251	###	###
2002-Mar-07 Thu	0.89	###	0.89	###	31,350	13,950	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 20:41:47 thru 2026-03-14 20:41:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000